NASDAQ · CHWY

Chewy, Inc.

Consumer Cyclical · Specialty Retail

$21.53

Up+$1.00 (+4.87%)

Updated Oct 21, 2026, 8:53 AM

SID Score

4.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance · CHWY

CHWY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CHWY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$20.85	$21.715	$20.72	$21.53	7.41M
Oct 19, 2026	$20.80	$20.9127	$20.43	$20.53	8.2M
Oct 16, 2026	$21.34	$21.37	$20.685	$20.97	7.68M
Oct 15, 2026	$21.00	$21.74	$20.91	$21.31	8.52M
Oct 14, 2026	$19.72	$20.85	$19.58	$20.83	8.79M
Oct 13, 2026	$19.53	$19.94	$19.50	$19.71	7.22M
Oct 12, 2026	$19.15	$19.715	$18.79	$19.50	9.36M
Oct 9, 2026	$18.88	$19.005	$18.495	$18.95	6.43M
Oct 8, 2026	$18.07	$18.99	$17.975	$18.91	10.66M
Oct 7, 2026	$18.13	$18.2751	$17.90	$18.22	6.02M
Oct 6, 2026	$18.26	$18.455	$17.825	$18.14	6.99M
Oct 5, 2026	$18.06	$18.25	$17.78	$18.22	8.07M
Oct 2, 2026	$17.98	$18.345	$17.8201	$18.17	7.94M
Oct 1, 2026	$18.26	$18.49	$17.58	$17.72	7.72M
Sep 30, 2026	$18.37	$18.635	$18.165	$18.20	7.45M
Sep 29, 2026	$18.74	$18.965	$18.22	$18.26	9.04M
Sep 28, 2026	$18.20	$18.80	$17.79	$18.61	10.77M
Sep 25, 2026	$18.30	$18.66	$18.205	$18.27	9.84M
Sep 24, 2026	$18.57	$19.11	$18.135	$18.32	13.34M
Sep 23, 2026	$19.70	$19.71	$18.50	$18.55	16.78M
Sep 22, 2026	$20.90	$20.94	$19.62	$19.66	11.5M