price
CH
NASDAQ · CHWY
Chewy, Inc.
Consumer Cyclical · Specialty Retail
$21.53
Up+$1.00 (+4.87%)
Updated Oct 21, 2026, 7:07 AM
SID Score
4.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 14.18B
- P/E ratio
- 68.56
- Dividend yield
- 0.00%
- 52-week range
- $17.40 – $38.25
- Volume
- 7.41M
- Avg. volume
- 8.19M
Price performance · CHWY
CHWY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
CHWY closed at $21.53 after 21 trading sessions, up 9.51% for the selected period.
- Last close
- $21.53
- Period change
- +9.51%
- Period low
- $17.72
- Period high
- $21.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $20.85 | $21.715 | $20.72 | $21.53 | 7.41M |
| Oct 19, 2026 | $20.80 | $20.9127 | $20.43 | $20.53 | 8.2M |
| Oct 16, 2026 | $21.34 | $21.37 | $20.685 | $20.97 | 7.68M |
| Oct 15, 2026 | $21.00 | $21.74 | $20.91 | $21.31 | 8.52M |
| Oct 14, 2026 | $19.72 | $20.85 | $19.58 | $20.83 | 8.79M |
| Oct 13, 2026 | $19.53 | $19.94 | $19.50 | $19.71 | 7.22M |
| Oct 12, 2026 | $19.15 | $19.715 | $18.79 | $19.50 | 9.36M |
| Oct 9, 2026 | $18.88 | $19.005 | $18.495 | $18.95 | 6.43M |
| Oct 8, 2026 | $18.07 | $18.99 | $17.975 | $18.91 | 10.66M |
| Oct 7, 2026 | $18.13 | $18.2751 | $17.90 | $18.22 | 6.02M |
| Oct 6, 2026 | $18.26 | $18.455 | $17.825 | $18.14 | 6.99M |
| Oct 5, 2026 | $18.06 | $18.25 | $17.78 | $18.22 | 8.07M |
| Oct 2, 2026 | $17.98 | $18.345 | $17.8201 | $18.17 | 7.94M |
| Oct 1, 2026 | $18.26 | $18.49 | $17.58 | $17.72 | 7.72M |
| Sep 30, 2026 | $18.37 | $18.635 | $18.165 | $18.20 | 7.45M |
| Sep 29, 2026 | $18.74 | $18.965 | $18.22 | $18.26 | 9.04M |
| Sep 28, 2026 | $18.20 | $18.80 | $17.79 | $18.61 | 10.77M |
| Sep 25, 2026 | $18.30 | $18.66 | $18.205 | $18.27 | 9.84M |
| Sep 24, 2026 | $18.57 | $19.11 | $18.135 | $18.32 | 13.34M |
| Sep 23, 2026 | $19.70 | $19.71 | $18.50 | $18.55 | 16.78M |
| Sep 22, 2026 | $20.90 | $20.94 | $19.62 | $19.66 | 11.5M |
Latest CHWY news
The latest Smart Investors Daily articles mentioning CHWY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…