NASDAQ · CI

Cigna Corporation

Healthcare · Medical - Healthcare Plans

$282.43

Up+$1.40 (+0.50%)

Updated Oct 10, 2026, 9:03 PM

SID Score

7.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · CI

CI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$281.16	$287.89	$280.46	$282.43	885.42K
Oct 8, 2026	$278.98	$282.4181	$275.32	$281.03	1.55M
Oct 7, 2026	$274.88	$283.125	$274.76	$278.51	1.63M
Oct 6, 2026	$271.72	$275.82	$270.00	$274.37	1.09M
Oct 5, 2026	$270.00	$273.11	$266.455	$271.29	1.54M
Oct 2, 2026	$270.03	$271.40	$266.00	$270.53	1.91M
Oct 1, 2026	$275.97	$275.97	$262.85	$267.96	1.98M
Sep 30, 2026	$274.03	$278.88	$263.36	$271.83	3.08M
Sep 29, 2026	$269.97	$276.61	$269.01	$275.26	1.98M
Sep 28, 2026	$272.48	$272.49	$269.05	$271.83	1.75M
Sep 25, 2026	$266.13	$273.36	$265.35	$272.01	1.82M
Sep 24, 2026	$267.90	$269.3333	$263.755	$265.50	1.61M
Sep 23, 2026	$273.26	$274.75	$267.0192	$268.27	1.83M
Sep 22, 2026	$276.85	$278.47	$272.73	$273.74	1.47M
Sep 21, 2026	$275.91	$275.91	$272.621	$274.47	1.39M
Sep 18, 2026	$274.86	$277.72	$273.74	$275.28	2.33M
Sep 17, 2026	$280.83	$281.405	$275.76	$276.00	1.17M
Sep 16, 2026	$288.31	$289.89	$280.09	$280.45	1.17M
Sep 15, 2026	$289.90	$290.715	$286.715	$288.90	1.26M
Sep 14, 2026	$284.60	$290.94	$284.60	$290.05	1.31M
Sep 11, 2026	$283.01	$285.00	$277.51	$280.76	1.34M