earnings
CI
NASDAQ · CIM
Chimera Investment Corporation
Real Estate · REIT - Mortgage
$11.84
Up+$0.08 (+0.68%)
Updated Aug 13, 2026, 7:26 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- 18.9
- Dividend yield
- 12.50%
- 52-week range
- $11.46 – $14.88
- Volume
- 598.25K
- Avg. volume
- 721.11K
Price performance
CIM price history
1M range · 21 trading sessions · Daily adjusted prices
CIM closed at $11.84 after 21 trading sessions, down 8.92% for the selected period.
- Last close
- $11.84
- Period change
- -8.92%
- Period low
- $11.71
- Period high
- $13.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $11.99 | $12.05 | $11.815 | $11.84 | 598.25K |
| Aug 11, 2026 | $11.80 | $11.97 | $11.75 | $11.90 | 677.86K |
| Aug 10, 2026 | $11.88 | $11.89 | $11.60 | $11.71 | 970.16K |
| Aug 7, 2026 | $11.90 | $12.16 | $11.88 | $11.97 | 840.26K |
| Aug 6, 2026 | $11.85 | $11.95 | $11.68 | $11.86 | 1.11M |
| Aug 5, 2026 | $12.15 | $12.16 | $11.46 | $11.85 | 2.14M |
| Aug 4, 2026 | $12.65 | $12.735 | $12.545 | $12.66 | 586.92K |
| Aug 3, 2026 | $12.55 | $12.76 | $12.50 | $12.62 | 657.05K |
| Jul 31, 2026 | $12.68 | $12.68 | $12.25 | $12.48 | 1.1M |
| Jul 30, 2026 | $12.81 | $12.855 | $12.59 | $12.66 | 732.86K |
| Jul 29, 2026 | $12.71 | $12.82 | $12.64 | $12.69 | 668.24K |
| Jul 28, 2026 | $12.54 | $12.71 | $12.49 | $12.69 | 443.99K |
| Jul 27, 2026 | $12.56 | $12.6402 | $12.47 | $12.50 | 428.14K |
| Jul 24, 2026 | $12.41 | $12.56 | $12.376 | $12.50 | 509.64K |
| Jul 23, 2026 | $12.55 | $12.55 | $12.28 | $12.33 | 659.21K |
| Jul 22, 2026 | $12.73 | $12.75 | $12.58 | $12.61 | 579.83K |
| Jul 21, 2026 | $12.71 | $12.79 | $12.68 | $12.74 | 413.73K |
| Jul 20, 2026 | $12.90 | $12.92 | $12.61 | $12.71 | 647.93K |
| Jul 17, 2026 | $13.06 | $13.11 | $12.80 | $12.90 | 783.67K |
| Jul 16, 2026 | $13.08 | $13.18 | $13.02 | $13.14 | 510.36K |
| Jul 15, 2026 | $13.07 | $13.18 | $12.97 | $13.00 | 736.87K |
Latest CIM news
The latest Smart Investors Daily articles mentioning CIM.
Stock researchCompany · Financials
Loading stock research…