analyst
NASDAQ · CINF
Cincinnati Financial Corporation
Financial Services · Insurance - Property & Casualty
$171.97
Down-$0.55 (-0.32%)
Updated Aug 29, 2026, 9:52 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.79B
- P/E ratio
- 12.16
- Dividend yield
- 2.49%
- 52-week range
- $153.40 – $194.81
- Volume
- 350.07K
- Avg. volume
- 522.75K
Price performance
CINF price history
1M range · 21 trading sessions · Daily adjusted prices
CINF closed at $171.97 after 21 trading sessions, down 3.21% for the selected period.
- Last close
- $171.97
- Period change
- -3.21%
- Period low
- $168.19
- Period high
- $179.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $173.525 | $173.99 | $171.255 | $171.97 | 350.07K |
| Aug 27, 2026 | $171.41 | $172.65 | $169.39 | $172.52 | 496.52K |
| Aug 26, 2026 | $171.92 | $173.18 | $171.59 | $172.38 | 376.35K |
| Aug 25, 2026 | $171.88 | $172.17 | $170.405 | $171.42 | 433.79K |
| Aug 24, 2026 | $168.94 | $171.83 | $168.93 | $171.21 | 414.85K |
| Aug 21, 2026 | $169.63 | $169.76 | $167.85 | $168.29 | 450.51K |
| Aug 20, 2026 | $167.68 | $169.05 | $166.73 | $168.19 | 426.52K |
| Aug 19, 2026 | $170.74 | $171.56 | $168.005 | $168.49 | 398.24K |
| Aug 18, 2026 | $173.40 | $173.965 | $171.25 | $171.35 | 425.6K |
| Aug 17, 2026 | $172.99 | $174.29 | $170.75 | $171.06 | 419.73K |
| Aug 14, 2026 | $172.57 | $173.76 | $172.08 | $173.17 | 282.12K |
| Aug 13, 2026 | $174.14 | $175.27 | $172.01 | $172.67 | 345.49K |
| Aug 12, 2026 | $172.87 | $173.7822 | $170.735 | $172.47 | 483.52K |
| Aug 11, 2026 | $172.40 | $174.12 | $170.00 | $173.21 | 444.47K |
| Aug 10, 2026 | $175.52 | $177.2398 | $173.25 | $173.86 | 477.86K |
| Aug 7, 2026 | $178.71 | $178.71 | $176.38 | $176.86 | 366.2K |
| Aug 6, 2026 | $179.69 | $179.69 | $177.00 | $179.04 | 547.91K |
| Aug 5, 2026 | $180.84 | $181.00 | $176.78 | $177.79 | 855.36K |
| Aug 4, 2026 | $175.54 | $179.6845 | $174.61 | $179.42 | 525.92K |
| Aug 3, 2026 | $178.31 | $179.55 | $176.45 | $178.03 | 744.5K |
| Jul 31, 2026 | $173.62 | $177.945 | $172.8686 | $177.68 | 944.65K |
Latest CINF news
The latest Smart Investors Daily articles mentioning CINF.
Stock researchResearch & News · SID Coverage
Loading stock research…