NASDAQ · CINF

Cincinnati Financial Corporation

Financial Services · Insurance - Property & Casualty

$165.25

Up+$3.64 (+2.25%)

Updated Oct 9, 2026, 7:41 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CINF

CINF price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CINF OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$161.66	$165.59	$161.66	$165.25	569.82K
Oct 7, 2026	$163.08	$163.60	$161.51	$161.61	503.38K
Oct 6, 2026	$161.75	$163.87	$161.4573	$163.08	393.23K
Oct 5, 2026	$162.92	$163.435	$161.13	$162.14	607.31K
Oct 2, 2026	$161.89	$162.74	$160.95	$161.95	559.33K
Oct 1, 2026	$159.85	$162.37	$159.34	$162.15	649.55K
Sep 30, 2026	$161.48	$161.83	$159.2025	$159.37	909.53K
Sep 29, 2026	$161.50	$162.43	$160.28	$161.13	1.4M
Sep 28, 2026	$162.44	$163.15	$161.58	$161.92	401.73K
Sep 25, 2026	$162.99	$163.325	$161.17	$162.54	409.48K
Sep 24, 2026	$163.09	$164.79	$162.27	$162.33	606.28K
Sep 23, 2026	$163.88	$165.61	$162.38	$162.57	800.39K
Sep 22, 2026	$166.67	$167.50	$164.22	$165.83	639.48K
Sep 21, 2026	$168.30	$168.99	$166.755	$166.85	520.41K
Sep 18, 2026	$169.90	$170.11	$167.63	$169.00	2.36M
Sep 17, 2026	$170.85	$171.14	$169.00	$169.90	899.21K
Sep 16, 2026	$171.59	$173.19	$169.66	$170.77	768.74K
Sep 15, 2026	$172.05	$172.0712	$170.15	$171.67	642.05K
Sep 14, 2026	$171.83	$173.195	$170.635	$172.02	496.3K
Sep 11, 2026	$170.86	$172.38	$168.84	$169.80	416.73K
Sep 10, 2026	$170.56	$171.52	$168.54	$169.59	382.3K