earnings
NASDAQ · CINF
Cincinnati Financial Corporation
Financial Services · Insurance - Property & Casualty
$181.19
Down-$0.68 (-0.37%)
Updated Oct 31, 2026, 1:41 PM
SID Score
8.1/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 25.79B
- P/E ratio
- 12.16
- Dividend yield
- 2.37%
- 52-week range
- $153.40 – $194.81
- Volume
- 1.11M
- Avg. volume
- 522.75K
Price performance · CINF
CINF price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CINF closed at $181.19 after 21 trading sessions, up 11.88% for the selected period.
- Last close
- $181.19
- Period change
- +11.88%
- Period low
- $161.61
- Period high
- $181.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $185.00 | $185.165 | $180.57 | $181.19 | 1.11M |
| Oct 29, 2026 | $182.10 | $183.81 | $180.61 | $181.87 | 793.55K |
| Oct 28, 2026 | $181.41 | $182.01 | $179.03 | $179.39 | 831.01K |
| Oct 27, 2026 | $177.31 | $183.245 | $177.31 | $181.41 | 1.45M |
| Oct 26, 2026 | $177.01 | $179.098 | $176.90 | $177.31 | 777.42K |
| Oct 23, 2026 | $178.28 | $178.60 | $175.81 | $176.30 | 559.83K |
| Oct 22, 2026 | $174.88 | $178.73 | $174.485 | $178.28 | 630.25K |
| Oct 21, 2026 | $172.36 | $173.94 | $171.71 | $173.63 | 501.56K |
| Oct 20, 2026 | $170.71 | $172.77 | $170.01 | $172.07 | 365.25K |
| Oct 19, 2026 | $170.44 | $171.10 | $169.2701 | $169.89 | 415.55K |
| Oct 16, 2026 | $167.99 | $171.29 | $167.27 | $171.25 | 856.71K |
| Oct 15, 2026 | $169.87 | $170.755 | $166.13 | $167.22 | 746.2K |
| Oct 14, 2026 | $165.14 | $166.73 | $163.54 | $166.67 | 365.3K |
| Oct 13, 2026 | $167.09 | $167.13 | $164.665 | $165.64 | 504.28K |
| Oct 12, 2026 | $164.35 | $166.50 | $164.33 | $165.55 | 446.23K |
| Oct 9, 2026 | $164.70 | $165.895 | $163.26 | $163.39 | 444.43K |
| Oct 8, 2026 | $161.66 | $165.59 | $161.66 | $165.25 | 569.82K |
| Oct 7, 2026 | $163.08 | $163.60 | $161.51 | $161.61 | 503.38K |
| Oct 6, 2026 | $161.75 | $163.87 | $161.4573 | $163.08 | 393.23K |
| Oct 5, 2026 | $162.92 | $163.435 | $161.13 | $162.14 | 607.31K |
| Oct 2, 2026 | $161.89 | $162.74 | $160.95 | $161.95 | 559.33K |
Latest CINF news
The latest Smart Investors Daily articles mentioning CINF.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…