Skip to main content
Smart Investors Daily
CI

NASDAQ · CIRC

JPMorgan Sustainable Consumption ETF

Financial Services · Asset Management

$0.57

Up+$0.00 (+0.69%)

Updated Sep 10, 2026, 9:35 PM

SID Score

Composite research score

Smart Money

Institutional and insider signal

Market cap
11.45M
P/E ratio
Dividend yield
0.00%
52-week range
— – —
Volume
850.24K
Avg. volume
70

Price performance

CIRC price history

1M range · 20 trading sessions · Daily adjusted prices

CIRC closed at $0.57 after 20 trading sessions, down 18.70% for the selected period.

Last close
$0.57
Period change
-18.70%
Period low
$0.57
Period high
$0.73
Daily close
View OHLC price history
CIRC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 9, 2026$0.60$0.6147$0.55$0.5691850.24K
Sep 8, 2026$0.6516$0.6684$0.60$0.6038411.33K
Sep 4, 2026$0.63$0.6798$0.63$0.6556244.52K
Sep 3, 2026$0.6501$0.6799$0.6188$0.657279.67K
Sep 2, 2026$0.7012$0.7098$0.655$0.6566341.13K
Sep 1, 2026$0.75$0.75$0.6869$0.7012324.16K
Aug 31, 2026$0.70$0.7498$0.70$0.7324782.19K
Aug 28, 2026$0.6994$0.75$0.6901$0.7169434.22K
Aug 27, 2026$0.67$0.7165$0.67$0.7079333.84K
Aug 26, 2026$0.7251$0.785$0.65$0.6502634.93K
Aug 25, 2026$0.63$0.7499$0.63$0.725926.19K
Aug 24, 2026$0.5999$0.67$0.59$0.6606925.15K
Aug 21, 2026$0.571$0.6487$0.547$0.6162683.73K
Aug 20, 2026$0.61$0.65$0.4773$0.609.92M
Aug 19, 2026$0.6632$0.6889$0.65$0.651274.97K
Aug 18, 2026$0.63$0.6699$0.625$0.66279.63K
Aug 17, 2026$0.65$0.69$0.63$0.6422443.85K
Aug 14, 2026$0.68$0.683$0.64$0.668314.19K
Aug 13, 2026$0.69$0.7199$0.67$0.68362.34K
Aug 12, 2026$0.7281$0.7697$0.6807$0.70705.9K

Latest CIRC news

The latest Smart Investors Daily articles mentioning CIRC.

CIRC research

Overview

Company profile and research snapshot.

Company profile

The fund invests primarily in common stocks, depositary receipts and real estate investment trusts (REITs). The fund is not managed to an index and may invest in equity securities in both U.S. and foreign markets, including emerging markets. The fund may invest a significant portion of its assets in small capitalization companies and have significant positions in specific sectors or markets from time to time. It is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 10, 2026

SPP Credit Advisors and Circle8 Group Eliminate $35 Million Convertible Seller's Note in Global Settlement Agreement

Settlement Resolves Litigation and Legacy Financing Matters, Simplifies Capital Structure and Enhances Financial FlexibilityENGLEWOOD CLIFFS, N.J., Aug. 10, 2026 (GLOBE NEWSWIRE) -- Circle8 Group, Inc. (Nasdaq: CIRC) ("Circle8" or the "Company") today announced that it has executed a definitive settlement agreement with SPP Credit Advisors, LLC ("SPP"), resolving all outstanding litigation between the parties, releasing, cancelling and discharging the Company's $35 million Convertible Seller's N

Yahoo · Jul 13, 2026

Circle8 Awarded Two $20 Million Dutch Public Sector Contract Extensions, Demonstrating Positive Commercial Momentum Across the Public Sector

ENGLEWOOD CLIFFS, N.J., July 13, 2026 (GLOBE NEWSWIRE) -- Circle8 Group, Inc. (Nasdaq: CIRC) today announced the completion of extensions for two long-standing public sector contracts in the Netherlands with a combined annual contract value of approximately US$20 million per year, further strengthening the Company’s recurring revenue base and long-term public sector client portfolio. The first extension is with Waternet, a leading Netherlands’ public water authorities. The agreement has been ext

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.