NASDAQ · CISO

CISO Global Inc.

Technology · Software - Infrastructure

$0.26

Down-$0.01 (-2.58%)

Updated Aug 19, 2026, 6:20 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CISO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CISO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$0.2499	$0.26	$0.2416	$0.2556	77.64K
Aug 17, 2026	$0.255	$0.267	$0.2459	$0.2505	263.13K
Aug 14, 2026	$0.27	$0.27	$0.2591	$0.2695	92.08K
Aug 13, 2026	$0.27	$0.27	$0.256	$0.27	28.57K
Aug 12, 2026	$0.257	$0.27	$0.249	$0.26	136.7K
Aug 11, 2026	$0.251	$0.265	$0.251	$0.26	51.92K
Aug 10, 2026	$0.27	$0.275	$0.25	$0.2589	74.36K
Aug 7, 2026	$0.275	$0.275	$0.2581	$0.2676	34.58K
Aug 6, 2026	$0.273	$0.273	$0.26	$0.2688	20.66K
Aug 5, 2026	$0.2643	$0.27	$0.2591	$0.2685	86.02K
Aug 4, 2026	$0.26	$0.27	$0.2507	$0.258	80.63K
Aug 3, 2026	$0.2561	$0.2698	$0.2561	$0.2645	73.74K
Jul 31, 2026	$0.262	$0.262	$0.252	$0.2555	58.35K
Jul 30, 2026	$0.25	$0.259	$0.25	$0.2514	146.83K
Jul 29, 2026	$0.264	$0.264	$0.25	$0.2528	59.78K
Jul 28, 2026	$0.261	$0.2698	$0.2458	$0.2516	85.01K
Jul 27, 2026	$0.256	$0.2638	$0.251	$0.254	202.6K
Jul 24, 2026	$0.262	$0.27	$0.26	$0.261	33.34K
Jul 23, 2026	$0.2689	$0.2715	$0.251	$0.2627	125.96K
Jul 22, 2026	$0.266	$0.2749	$0.26	$0.2716	179K
Jul 21, 2026	$0.2586	$0.277	$0.253	$0.2739	137.47K