NASDAQ · CISO

CISO Global Inc.

Technology · Software - Infrastructure

$0.19

Down-$0.00 (-2.17%)

Updated Oct 10, 2026, 2:53 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CISO

CISO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CISO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.199	$0.1997	$0.186	$0.1894	135.08K
Oct 8, 2026	$0.209	$0.2099	$0.191	$0.1936	189.78K
Oct 7, 2026	$0.21	$0.21	$0.2002	$0.209	106.28K
Oct 6, 2026	$0.2031	$0.2091	$0.2015	$0.2084	98.71K
Oct 5, 2026	$0.219	$0.219	$0.20	$0.2017	128.54K
Oct 2, 2026	$0.2019	$0.2098	$0.2019	$0.2079	47.06K
Oct 1, 2026	$0.20	$0.2043	$0.20	$0.202	131.44K
Sep 30, 2026	$0.21	$0.21	$0.20	$0.2085	106.97K
Sep 29, 2026	$0.2018	$0.2101	$0.2001	$0.2064	118.87K
Sep 28, 2026	$0.2369	$0.2404	$0.1997	$0.208	514.52K
Sep 25, 2026	$0.234	$0.2416	$0.2301	$0.2411	56.61K
Sep 24, 2026	$0.2362	$0.2405	$0.2211	$0.2345	97.35K
Sep 23, 2026	$0.25	$0.25	$0.2355	$0.2412	119.28K
Sep 22, 2026	$0.245	$0.2622	$0.2389	$0.2485	125.34K
Sep 21, 2026	$0.26	$0.26	$0.2458	$0.2553	131.28K
Sep 18, 2026	$0.243	$0.25	$0.2341	$0.249	257.07K
Sep 17, 2026	$0.2339	$0.2494	$0.2339	$0.2448	302.76K
Sep 16, 2026	$0.2289	$0.238	$0.2289	$0.238	47.7K
Sep 15, 2026	$0.249	$0.249	$0.222	$0.2335	178.25K
Sep 14, 2026	$0.231	$0.25	$0.2231	$0.2482	144.98K
Sep 11, 2026	$0.233	$0.2391	$0.2256	$0.234	52.71K