NASDAQ · CIVB
Financial Services · Banks - Regional
$28.47
Down-$0.33 (-1.15%)
Updated Nov 4, 2026, 6:53 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CIVB
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CIVB closed at $28.47 after 21 trading sessions, up 6.59% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $28.86 | $28.86 | $28.37 | $28.47 | 105.57K |
| Nov 2, 2026 | $28.50 | $29.03 | $28.20 | $28.98 | 178.87K |
| Oct 30, 2026 | $28.62 | $28.98 | $28.10 | $28.23 | 104.36K |
| Oct 29, 2026 | $28.40 | $28.83 | $28.355 | $28.47 | 201.57K |
| Oct 28, 2026 | $28.11 | $28.34 | $27.80 | $28.18 | 118.06K |
| Oct 27, 2026 | $28.33 | $28.33 | $27.64 | $28.16 | 95.74K |
| Oct 26, 2026 | $28.40 | $28.61 | $28.07 | $28.22 | 97.66K |
| Oct 23, 2026 | $28.00 | $28.72 | $27.87 | $28.29 | 132K |
| Oct 22, 2026 | $27.50 | $28.21 | $27.275 | $28.15 | 216.28K |
| Oct 21, 2026 | $26.96 | $26.96 | $26.61 | $26.75 | 90.95K |
| Oct 20, 2026 | $26.78 | $27.33 | $26.65 | $26.91 | 151.03K |
| Oct 19, 2026 | $26.86 | $26.98 | $26.63 | $26.69 | 86.69K |
| Oct 16, 2026 | $26.92 | $27.39 | $26.77 | $26.85 | 149.9K |
| Oct 15, 2026 | $26.69 | $27.06 | $26.50 | $26.85 | 98.09K |
| Oct 14, 2026 | $26.33 | $26.73 | $26.15 | $26.46 | 130.46K |
| Oct 13, 2026 | $26.84 | $27.055 | $26.42 | $26.68 | 116.09K |
| Oct 12, 2026 | $26.41 | $26.84 | $26.41 | $26.71 | 98.41K |
| Oct 9, 2026 | $26.72 | $26.72 | $26.35 | $26.41 | 58.96K |
| Oct 8, 2026 | $26.64 | $27.13 | $26.36 | $26.94 | 143.19K |
| Oct 7, 2026 | $26.45 | $26.70 | $26.25 | $26.60 | 100.54K |
| Oct 6, 2026 | $26.90 | $27.11 | $26.64 | $26.71 | 81.39K |
The latest Smart Investors Daily articles mentioning CIVB.
Company
Market Activity
Research & News
CIVB research
Company profile and research snapshot.
Civista Bancshares Inc is a financial holding company. Operating through its subsidiary, it engages in the business of community banking. Its business activity involves collecting customer deposits, making loans, purchasing securities, and offering trust services to its clients. The company's loan portfolio includes commercial and agriculture, commercial real estate-owner occupied, commercial real estate non-owner occupied, residential real estate, real estate construction, and consumer loans. Majority of its revenues are derived from the interest and fees gained on loans.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 27, 2026 | Piper Sandler | Neutral | — |
| Jul 27, 2026 | DA Davidson | Buy | — |
| Jul 24, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Jun 25, 2026 | Piper Sandler | Neutral | — |
| Apr 24, 2026 | Piper Sandler | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 23, 2026
Civista Bancshares, Inc. (NASDAQ: CIVB) ("Civista") today announced the appointment of Jeremy Normington-Slay, DPT, MBA, FACHE, to the Boards of Directors of Civista Bancshares and Civista Bank, effective October 21, 2026.
Yahoo · Oct 23, 2026
Civista Bancshares stock jumped 5.2% to close at US$28.15 after markets digested its Q3 2026 earnings, even though plenty of investors are still looking at bank stocks through a very short lens. Headline numbers looked clean, with earnings per share of about US$0.77 and net income of roughly US$16.0m, but the more important story sits in the longer arc. Over the past year earnings growth of 32.2% and a net profit margin near 30.7% are what really test whether today’s pop is a blip or part of...
Yahoo · Oct 23, 2026
Moby summary of Civista Bancshares, Inc.'s Q3 2026 earnings call
Yahoo · Oct 22, 2026
Civista Bancshares (NASDAQ:CIVB) reported third-quarter net income of $16 million, or $0.77 per diluted share, up 26% from the same quarter of 2025 and 12% from the prior quarter. President and CEO Chuck Parcher said pre-provision net revenue increased 33% year over year and 11% sequentially. “This
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CIVB.
