dividends
CI
NASDAQ · CIVB
Civista Bancshares, Inc.
Financial Services · Banks - Regional
$27.60
Up+$0.06 (+0.22%)
Updated Aug 22, 2026, 7:01 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 466.41M
- P/E ratio
- 9.15
- Dividend yield
- 2.46%
- 52-week range
- $21.60 – $29.97
- Volume
- 393.73K
- Avg. volume
- 97.65K
Price performance
CIVB price history
1M range · 21 trading sessions · Daily adjusted prices
CIVB closed at $27.60 after 21 trading sessions, down 3.43% for the selected period.
- Last close
- $27.60
- Period change
- -3.43%
- Period low
- $27.49
- Period high
- $29.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $27.72 | $27.89 | $27.24 | $27.60 | 393.73K |
| Aug 20, 2026 | $27.36 | $27.66 | $27.0701 | $27.54 | 109.79K |
| Aug 19, 2026 | $28.33 | $28.37 | $27.43 | $27.49 | 199.18K |
| Aug 18, 2026 | $28.50 | $28.505 | $28.125 | $28.30 | 115.14K |
| Aug 17, 2026 | $28.36 | $28.82 | $28.13 | $28.36 | 137.89K |
| Aug 14, 2026 | $28.62 | $28.99 | $28.40 | $28.51 | 184.6K |
| Aug 13, 2026 | $28.85 | $29.07 | $28.535 | $28.63 | 127.42K |
| Aug 12, 2026 | $28.53 | $28.955 | $28.47 | $28.71 | 119.17K |
| Aug 11, 2026 | $28.15 | $28.66 | $28.15 | $28.45 | 147.15K |
| Aug 10, 2026 | $28.22 | $28.37 | $27.97 | $28.13 | 71.47K |
| Aug 7, 2026 | $28.62 | $28.625 | $28.04 | $28.33 | 104.89K |
| Aug 6, 2026 | $29.04 | $29.15 | $28.42 | $28.67 | 163.04K |
| Aug 5, 2026 | $29.11 | $29.11 | $28.78 | $28.84 | 91.6K |
| Aug 4, 2026 | $29.06 | $29.35 | $28.875 | $29.09 | 169.13K |
| Aug 3, 2026 | $29.47 | $29.97 | $29.11 | $29.20 | 163.26K |
| Jul 31, 2026 | $28.80 | $29.13 | $28.50 | $29.06 | 111.32K |
| Jul 30, 2026 | $29.37 | $29.43 | $28.755 | $28.90 | 147.42K |
| Jul 29, 2026 | $29.18 | $29.665 | $29.06 | $29.25 | 120.53K |
| Jul 28, 2026 | $28.88 | $29.58 | $28.715 | $29.30 | 94.7K |
| Jul 27, 2026 | $28.69 | $28.91 | $28.495 | $28.65 | 100.56K |
| Jul 24, 2026 | $28.50 | $28.98 | $28.30 | $28.58 | 125.19K |
Latest CIVB news
The latest Smart Investors Daily articles mentioning CIVB.
Stock researchCompany · Financials
Loading stock research…