institutional
NASDAQ · CL
Colgate-Palmolive Company
Consumer Defensive · Household & Personal Products
$89.95
Up+$2.83 (+3.15%)
Updated Oct 14, 2026, 8:43 PM
SID Score
7.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 62.27B
- P/E ratio
- 21.47
- Dividend yield
- 2.29%
- 52-week range
- $75.96 – $99.33
- Volume
- 3.49M
- Avg. volume
- 6.61M
Price performance · CL
CL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
CL closed at $89.95 after 21 trading sessions, up 3.39% for the selected period.
- Last close
- $89.95
- Period change
- +3.39%
- Period low
- $84.26
- Period high
- $89.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $90.92 | $91.0495 | $89.38 | $89.95 | 3.49M |
| Oct 12, 2026 | $88.34 | $89.98 | $88.25 | $89.98 | 4.57M |
| Oct 9, 2026 | $87.67 | $88.66 | $87.64 | $88.27 | 3.17M |
| Oct 8, 2026 | $87.28 | $88.38 | $87.09 | $88.10 | 4.08M |
| Oct 7, 2026 | $87.65 | $88.0484 | $87.20 | $87.21 | 3.77M |
| Oct 6, 2026 | $86.55 | $88.05 | $86.23 | $87.25 | 4.01M |
| Oct 5, 2026 | $84.51 | $86.36 | $84.33 | $86.19 | 6.01M |
| Oct 2, 2026 | $84.59 | $84.825 | $83.99 | $84.26 | 6.61M |
| Oct 1, 2026 | $84.79 | $85.19 | $84.325 | $84.53 | 5.02M |
| Sep 30, 2026 | $86.90 | $87.215 | $85.29 | $85.32 | 4.68M |
| Sep 29, 2026 | $85.84 | $86.509 | $85.5825 | $86.46 | 4.48M |
| Sep 28, 2026 | $85.65 | $86.61 | $85.30 | $86.52 | 4.49M |
| Sep 25, 2026 | $85.09 | $86.14 | $85.05 | $86.06 | 3.54M |
| Sep 24, 2026 | $86.33 | $87.25 | $85.29 | $85.32 | 4.78M |
| Sep 23, 2026 | $86.77 | $87.40 | $85.77 | $85.93 | 6.22M |
| Sep 22, 2026 | $87.085 | $87.55 | $86.86 | $87.05 | 7.59M |
| Sep 21, 2026 | $87.26 | $87.2734 | $86.03 | $86.26 | 7.28M |
| Sep 18, 2026 | $87.11 | $87.73 | $86.79 | $87.47 | 10.84M |
| Sep 17, 2026 | $87.31 | $87.735 | $86.77 | $87.73 | 6.23M |
| Sep 16, 2026 | $87.10 | $87.7571 | $86.675 | $87.02 | 5.86M |
| Sep 15, 2026 | $87.50 | $87.84 | $86.47 | $87.00 | 5.31M |
Latest CL news
The latest Smart Investors Daily articles mentioning CL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…