NASDAQ · CLBK

Columbia Financial, Inc.

Financial Services · Banks - Regional

$10.89

Down-$0.04 (-0.37%)

Updated Oct 27, 2026, 8:03 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLBK

CLBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

CLBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$10.83	$11.07	$10.83	$10.89	2.72M
Oct 23, 2026	$10.83	$10.915	$10.79	$10.85	2.15M
Oct 22, 2026	$10.63	$10.88	$10.57	$10.86	2.68M
Oct 21, 2026	$10.65	$10.755	$10.55	$10.63	3.63M
Oct 20, 2026	$10.55	$10.7905	$10.55	$10.65	2.43M
Oct 19, 2026	$10.63	$10.75	$10.545	$10.57	2.52M
Oct 16, 2026	$10.84	$10.93	$10.61	$10.67	3.55M
Oct 15, 2026	$10.87	$11.015	$10.795	$10.82	2.93M
Oct 14, 2026	$10.75	$10.88	$10.70	$10.84	4.52M
Oct 13, 2026	$10.86	$10.94	$10.78	$10.87	2.24M
Oct 12, 2026	$10.78	$10.895	$10.77	$10.86	2.65M
Oct 9, 2026	$10.96	$11.02	$10.77	$10.80	2.77M
Oct 8, 2026	$10.76	$11.065	$10.65	$11.01	3.44M
Oct 7, 2026	$11.01	$11.08	$10.79	$10.80	4.24M
Oct 6, 2026	$11.39	$11.391	$11.055	$11.13	3.51M
Oct 5, 2026	$11.39	$11.48	$11.23	$11.33	2.52M
Oct 2, 2026	$11.29	$11.445	$11.21	$11.41	3.97M
Oct 1, 2026	$11.01	$11.25	$10.845	$11.16	4.79M
Sep 30, 2026	$10.89	$11.08	$10.86	$11.06	4.01M
Sep 29, 2026	$10.91	$11.005	$10.75	$10.88	4.65M
Sep 28, 2026	$11.29	$11.33	$10.90	$10.90	2.98M