NASDAQ · CLBK

Columbia Financial, Inc.

Financial Services · Banks - Regional

$11.69

Down-$0.13 (-1.10%)

Updated Aug 20, 2026, 11:02 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLBK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$11.82	$11.86	$11.555	$11.69	3.2M
Aug 18, 2026	$11.66	$11.84	$11.62	$11.82	4.24M
Aug 17, 2026	$11.88	$12.00	$11.58	$11.68	5.27M
Aug 14, 2026	$11.71	$11.80	$11.62	$11.79	4.17M
Aug 13, 2026	$11.555	$11.84	$11.48	$11.71	6.48M
Aug 12, 2026	$11.05	$11.69	$11.04	$11.65	12.42M
Aug 11, 2026	$10.91	$11.11	$10.81	$11.09	11.01M
Aug 10, 2026	$10.79	$10.89	$10.76	$10.81	3.81M
Aug 7, 2026	$10.83	$10.90	$10.81	$10.84	4.67M
Aug 6, 2026	$10.82	$10.85	$10.74	$10.84	4.34M
Aug 5, 2026	$10.74	$10.825	$10.63	$10.77	3.67M
Aug 4, 2026	$10.60	$10.79	$10.51	$10.74	5.84M
Aug 3, 2026	$10.888	$10.888	$10.60	$10.64	5.7M
Jul 31, 2026	$10.93	$10.95	$10.73	$10.81	5.07M
Jul 30, 2026	$10.89	$10.975	$10.89	$10.95	5.15M
Jul 29, 2026	$10.96	$10.98	$10.85	$10.91	4.13M
Jul 28, 2026	$10.88	$10.99	$10.83	$10.99	7.33M
Jul 27, 2026	$10.84	$10.94	$10.79	$10.85	6.55M
Jul 24, 2026	$11.00	$11.00	$10.76	$10.88	8.2M
Jul 23, 2026	$10.97	$11.0296	$10.75	$11.01	9.99M
Jul 22, 2026	$11.00	$11.08	$10.92	$10.94	15.22M