NASDAQ · CLBK

Columbia Financial, Inc.

Financial Services · Banks - Regional

$11.13

Down-$0.20 (-1.77%)

Updated Oct 7, 2026, 4:38 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLBK

CLBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CLBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.39	$11.391	$11.055	$11.13	3.51M
Oct 5, 2026	$11.39	$11.48	$11.23	$11.33	2.52M
Oct 2, 2026	$11.29	$11.445	$11.21	$11.41	3.97M
Oct 1, 2026	$11.01	$11.25	$10.845	$11.16	4.79M
Sep 30, 2026	$10.89	$11.08	$10.86	$11.06	4.01M
Sep 29, 2026	$10.91	$11.005	$10.75	$10.88	4.65M
Sep 28, 2026	$11.29	$11.33	$10.90	$10.90	2.98M
Sep 25, 2026	$11.30	$11.38	$11.22	$11.33	2.38M
Sep 24, 2026	$11.21	$11.29	$11.165	$11.26	2.81M
Sep 23, 2026	$11.40	$11.41	$11.16	$11.18	3.65M
Sep 22, 2026	$11.65	$11.68	$11.34	$11.38	7.63M
Sep 21, 2026	$11.60	$11.79	$11.57	$11.60	6.54M
Sep 18, 2026	$11.55	$11.63	$11.45	$11.58	17.62M
Sep 17, 2026	$11.60	$11.65	$11.535	$11.55	6.35M
Sep 16, 2026	$11.53	$11.66	$11.33	$11.46	6.65M
Sep 15, 2026	$11.40	$11.54	$11.34	$11.53	3.67M
Sep 14, 2026	$11.57	$11.635	$11.37	$11.40	3.03M
Sep 11, 2026	$11.62	$11.63	$11.41	$11.53	3.73M
Sep 10, 2026	$11.45	$11.58	$11.35	$11.54	3.83M
Sep 9, 2026	$11.57	$11.67	$11.455	$11.48	3.66M
Sep 8, 2026	$11.66	$11.745	$11.54	$11.63	3.06M