NASDAQ · CLFD

Clearfield, Inc.

Technology · Communication Equipment

$28.32

Down-$0.40 (-1.39%)

Updated Sep 4, 2026, 5:27 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLFD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$28.80	$29.07	$28.23	$28.32	109.51K
Sep 2, 2026	$28.25	$29.0461	$28.17	$28.72	110.49K
Sep 1, 2026	$28.69	$28.74	$28.00	$28.25	139.64K
Aug 31, 2026	$29.55	$29.985	$28.83	$29.01	127.84K
Aug 28, 2026	$29.70	$29.99	$28.545	$29.53	242.3K
Aug 27, 2026	$30.18	$30.75	$29.91	$29.96	203.37K
Aug 26, 2026	$29.06	$30.07	$28.95	$29.88	247.1K
Aug 25, 2026	$27.67	$29.55	$27.50	$29.45	187.61K
Aug 24, 2026	$27.38	$27.60	$26.6591	$27.23	208.08K
Aug 21, 2026	$27.80	$28.50	$27.23	$27.54	124.78K
Aug 20, 2026	$27.47	$28.03	$27.35	$27.54	93.4K
Aug 19, 2026	$28.54	$28.69	$27.4401	$27.89	123.36K
Aug 18, 2026	$28.94	$28.94	$27.81	$28.15	131.75K
Aug 17, 2026	$28.69	$30.09	$28.30	$29.46	154.86K
Aug 14, 2026	$28.80	$29.63	$28.2501	$28.79	127.22K
Aug 13, 2026	$29.02	$29.83	$28.60	$28.74	119.85K
Aug 12, 2026	$29.66	$30.22	$29.005	$29.09	144.37K
Aug 11, 2026	$28.71	$29.545	$28.16	$29.46	273.63K
Aug 10, 2026	$27.63	$29.375	$26.7701	$28.79	428.67K
Aug 7, 2026	$27.67	$28.43	$27.09	$27.48	320.39K
Aug 6, 2026	$27.62	$28.94	$25.91	$26.66	722.66K