price
CL
NASDAQ · CLFD
Clearfield, Inc.
Technology · Communication Equipment
$32.03
Down-$1.23 (-3.70%)
Updated Nov 1, 2026, 11:50 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 423.2M
- P/E ratio
- 2,115.22
- Dividend yield
- 0.00%
- 52-week range
- $23.76 – $52.73
- Volume
- 107.96K
- Avg. volume
- 105.15K
Price performance · CLFD
CLFD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CLFD closed at $32.03 after 20 trading sessions, down 3.41% for the selected period.
- Last close
- $32.03
- Period change
- -3.41%
- Period low
- $27.50
- Period high
- $34.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $32.04 | $33.00 | $31.4838 | $32.03 | 107.96K |
| Oct 29, 2026 | $31.55 | $33.53 | $31.465 | $33.26 | 117.16K |
| Oct 28, 2026 | $31.05 | $32.13 | $30.5861 | $31.95 | 108.86K |
| Oct 27, 2026 | $28.94 | $30.70 | $28.875 | $30.64 | 128.39K |
| Oct 26, 2026 | $27.74 | $29.335 | $27.74 | $28.85 | 109.41K |
| Oct 23, 2026 | $27.45 | $28.125 | $27.26 | $27.70 | 103.1K |
| Oct 22, 2026 | $28.52 | $28.52 | $27.19 | $27.50 | 225.31K |
| Oct 21, 2026 | $29.72 | $30.06 | $28.885 | $29.16 | 145.17K |
| Oct 20, 2026 | $29.00 | $29.5462 | $27.91 | $29.31 | 129.89K |
| Oct 19, 2026 | $30.01 | $30.9555 | $29.40 | $30.60 | 110.79K |
| Oct 16, 2026 | $29.82 | $30.2248 | $29.435 | $29.47 | 92.43K |
| Oct 15, 2026 | $29.81 | $30.17 | $29.1519 | $29.99 | 92.45K |
| Oct 14, 2026 | $31.85 | $31.89 | $30.00 | $30.13 | 161.22K |
| Oct 13, 2026 | $33.14 | $33.14 | $31.65 | $32.55 | 116.89K |
| Oct 12, 2026 | $33.67 | $33.92 | $32.87 | $33.14 | 149.77K |
| Oct 9, 2026 | $33.42 | $34.21 | $32.5001 | $34.01 | 139.3K |
| Oct 8, 2026 | $32.45 | $33.54 | $32.2701 | $33.14 | 184.44K |
| Oct 7, 2026 | $33.28 | $33.60 | $32.27 | $32.90 | 111.07K |
| Oct 6, 2026 | $33.34 | $33.80 | $33.1265 | $33.74 | 77.04K |
| Oct 5, 2026 | $33.31 | $33.49 | $32.68 | $33.16 | 136.18K |
Latest CLFD news
The latest Smart Investors Daily articles mentioning CLFD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…