price
CL
NASDAQ · CLFD
Clearfield, Inc.
Technology · Communication Equipment
$30.53
Down-$0.54 (-1.74%)
Updated Sep 25, 2026, 12:08 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 423.2M
- P/E ratio
- 2,115.22
- Dividend yield
- 0.00%
- 52-week range
- $23.76 – $52.73
- Volume
- 134.54K
- Avg. volume
- 105.15K
Price performance
CLFD price history
1M range · 20 trading sessions · Daily adjusted prices
CLFD closed at $30.53 after 20 trading sessions, up 1.90% for the selected period.
- Last close
- $30.53
- Period change
- +1.90%
- Period low
- $28.20
- Period high
- $31.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $30.93 | $31.005 | $30.13 | $30.53 | 134.54K |
| Sep 23, 2026 | $31.60 | $31.79 | $30.75 | $31.07 | 60.57K |
| Sep 22, 2026 | $31.14 | $32.13 | $30.61 | $31.83 | 176.59K |
| Sep 21, 2026 | $30.61 | $31.3273 | $30.38 | $30.88 | 77.62K |
| Sep 18, 2026 | $30.78 | $30.78 | $29.72 | $30.16 | 342.17K |
| Sep 17, 2026 | $30.72 | $31.20 | $30.60 | $30.64 | 193.54K |
| Sep 16, 2026 | $29.25 | $30.275 | $28.9601 | $30.09 | 173.46K |
| Sep 15, 2026 | $28.96 | $29.27 | $28.69 | $29.19 | 93.82K |
| Sep 14, 2026 | $29.24 | $29.325 | $28.30 | $28.73 | 141.59K |
| Sep 11, 2026 | $29.32 | $30.24 | $29.125 | $30.02 | 179.99K |
| Sep 10, 2026 | $27.76 | $28.81 | $27.76 | $28.28 | 155.43K |
| Sep 9, 2026 | $28.74 | $29.215 | $28.11 | $28.20 | 148.61K |
| Sep 8, 2026 | $28.99 | $29.35 | $28.51 | $28.90 | 115.96K |
| Sep 4, 2026 | $28.35 | $28.97 | $28.31 | $28.65 | 102.55K |
| Sep 3, 2026 | $28.80 | $29.07 | $28.23 | $28.32 | 109.51K |
| Sep 2, 2026 | $28.25 | $29.0461 | $28.17 | $28.72 | 110.49K |
| Sep 1, 2026 | $28.69 | $28.74 | $28.00 | $28.25 | 139.64K |
| Aug 31, 2026 | $29.55 | $29.985 | $28.83 | $29.01 | 127.84K |
| Aug 28, 2026 | $29.70 | $29.99 | $28.545 | $29.53 | 242.3K |
| Aug 27, 2026 | $30.18 | $30.75 | $29.91 | $29.96 | 203.37K |
Latest CLFD news
The latest Smart Investors Daily articles mentioning CLFD.
Stock researchMarket Activity · Short Interest
Loading stock research…