NASDAQ · CLFD

Clearfield, Inc.

Technology · Communication Equipment

$32.03

Down-$1.23 (-3.70%)

Updated Nov 1, 2026, 11:05 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLFD

CLFD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CLFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$32.04	$33.00	$31.4838	$32.03	107.96K
Oct 29, 2026	$31.55	$33.53	$31.465	$33.26	117.16K
Oct 28, 2026	$31.05	$32.13	$30.5861	$31.95	108.86K
Oct 27, 2026	$28.94	$30.70	$28.875	$30.64	128.39K
Oct 26, 2026	$27.74	$29.335	$27.74	$28.85	109.41K
Oct 23, 2026	$27.45	$28.125	$27.26	$27.70	103.1K
Oct 22, 2026	$28.52	$28.52	$27.19	$27.50	225.31K
Oct 21, 2026	$29.72	$30.06	$28.885	$29.16	145.17K
Oct 20, 2026	$29.00	$29.5462	$27.91	$29.31	129.89K
Oct 19, 2026	$30.01	$30.9555	$29.40	$30.60	110.79K
Oct 16, 2026	$29.82	$30.2248	$29.435	$29.47	92.43K
Oct 15, 2026	$29.81	$30.17	$29.1519	$29.99	92.45K
Oct 14, 2026	$31.85	$31.89	$30.00	$30.13	161.22K
Oct 13, 2026	$33.14	$33.14	$31.65	$32.55	116.89K
Oct 12, 2026	$33.67	$33.92	$32.87	$33.14	149.77K
Oct 9, 2026	$33.42	$34.21	$32.5001	$34.01	139.3K
Oct 8, 2026	$32.45	$33.54	$32.2701	$33.14	184.44K
Oct 7, 2026	$33.28	$33.60	$32.27	$32.90	111.07K
Oct 6, 2026	$33.34	$33.80	$33.1265	$33.74	77.04K
Oct 5, 2026	$33.31	$33.49	$32.68	$33.16	136.18K