NASDAQ · CLLS

Cellectis S.A.

Healthcare · Biotechnology

$1.26

Up+$0.01 (+0.80%)

Updated Oct 10, 2026, 5:42 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLLS

CLLS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CLLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.27	$1.29	$1.25	$1.26	75.76K
Oct 8, 2026	$1.28	$1.3061	$1.2205	$1.25	106.83K
Oct 7, 2026	$1.35	$1.40	$1.33	$1.34	62.46K
Oct 6, 2026	$1.42	$1.44	$1.37	$1.40	75.79K
Oct 5, 2026	$1.43	$1.4369	$1.38	$1.41	37.27K
Oct 2, 2026	$1.45	$1.4729	$1.42	$1.43	47.51K
Oct 1, 2026	$1.47	$1.50	$1.40	$1.40	140.74K
Sep 30, 2026	$1.48	$1.525	$1.47	$1.51	67.41K
Sep 29, 2026	$1.41	$1.47	$1.40	$1.47	32.67K
Sep 28, 2026	$1.4669	$1.50	$1.43	$1.48	58.05K
Sep 25, 2026	$1.45	$1.48	$1.4149	$1.47	37.74K
Sep 24, 2026	$1.4117	$1.445	$1.36	$1.43	68.81K
Sep 23, 2026	$1.50	$1.59	$1.41	$1.44	169.81K
Sep 22, 2026	$1.53	$1.62	$1.53	$1.56	76.32K
Sep 21, 2026	$1.53	$1.55	$1.4648	$1.51	90.04K
Sep 18, 2026	$1.48	$1.55	$1.452	$1.53	249.55K
Sep 17, 2026	$1.45	$1.55	$1.4301	$1.46	347.33K
Sep 16, 2026	$1.43	$1.51	$1.25	$1.375	673.29K
Sep 15, 2026	$1.65	$1.6877	$1.55	$1.61	781.23K
Sep 14, 2026	$2.32	$2.42	$1.75	$1.83	1.18M
Sep 11, 2026	$3.105	$3.18	$3.01	$3.10	75.58K