price
CL
NASDAQ · CLLS
Cellectis S.A.
Healthcare · Biotechnology
$3.05
Down-$0.13 (-4.10%)
Updated Aug 16, 2026, 8:19 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 523.7M
- P/E ratio
- -8.66
- Dividend yield
- 0.00%
- 52-week range
- $2.35 – $4.55
- Volume
- 15.22K
- Avg. volume
- 146.61K
Price performance
CLLS price history
1M range · 20 trading sessions · Daily adjusted prices
CLLS closed at $3.05 after 20 trading sessions, up 17.31% for the selected period.
- Last close
- $3.05
- Period change
- +17.31%
- Period low
- $2.60
- Period high
- $3.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.15 | $3.15 | $3.05 | $3.05 | 15.22K |
| Aug 13, 2026 | $3.10 | $3.18 | $3.10 | $3.18 | 10.73K |
| Aug 12, 2026 | $2.94 | $3.04 | $2.92 | $2.94 | 12.43K |
| Aug 11, 2026 | $2.80 | $2.90 | $2.80 | $2.89 | 17.13K |
| Aug 10, 2026 | $2.76 | $2.8518 | $2.64 | $2.76 | 40.59K |
| Aug 7, 2026 | $2.70 | $2.84 | $2.67 | $2.835 | 24.09K |
| Aug 6, 2026 | $2.80 | $2.80 | $2.35 | $2.69 | 69.08K |
| Aug 5, 2026 | $2.76 | $2.79 | $2.72 | $2.79 | 4.27K |
| Aug 4, 2026 | $2.99 | $2.99 | $2.76 | $2.77 | 21.23K |
| Aug 3, 2026 | $2.86 | $2.86 | $2.69 | $2.75 | 3.19K |
| Jul 31, 2026 | $2.85 | $2.85 | $2.67 | $2.75 | 12.72K |
| Jul 30, 2026 | $2.8162 | $2.85 | $2.80 | $2.85 | 4.18K |
| Jul 29, 2026 | $2.85 | $2.92 | $2.81 | $2.86 | 9.52K |
| Jul 28, 2026 | $2.90 | $2.90 | $2.80 | $2.84 | 15.47K |
| Jul 27, 2026 | $2.87 | $2.8909 | $2.84 | $2.89 | 3.62K |
| Jul 24, 2026 | $2.92 | $2.98 | $2.81 | $2.84 | 23.67K |
| Jul 23, 2026 | $2.75 | $2.825 | $2.70 | $2.77 | 8.95K |
| Jul 22, 2026 | $2.80 | $2.97 | $2.80 | $2.80 | 20.7K |
| Jul 21, 2026 | $2.73 | $2.80 | $2.65 | $2.69 | 5.17K |
| Jul 20, 2026 | $2.59 | $2.66 | $2.59 | $2.60 | 5.04K |
Latest CLLS news
The latest Smart Investors Daily articles mentioning CLLS.
Stock researchResearch & News · SEC Filings
Loading stock research…