NASDAQ · CLMT

Calumet, Inc.

Energy · Oil & Gas Exploration & Production

$56.29

Up+$0.08 (+0.14%)

Updated Oct 8, 2026, 10:15 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLMT

CLMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CLMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$56.25	$56.87	$56.05	$56.29	949.29K
Oct 6, 2026	$55.75	$56.94	$55.33	$56.21	851.1K
Oct 5, 2026	$55.14	$56.43	$54.5941	$56.03	1.29M
Oct 2, 2026	$53.43	$56.34	$52.32	$55.28	1.52M
Oct 1, 2026	$52.25	$54.015	$52.01	$53.72	2.63M
Sep 30, 2026	$53.49	$54.50	$52.30	$52.38	2.19M
Sep 29, 2026	$51.53	$53.47	$51.33	$53.23	858.95K
Sep 28, 2026	$53.98	$53.98	$51.93	$52.61	1.34M
Sep 25, 2026	$53.48	$53.85	$52.24	$53.65	1.65M
Sep 24, 2026	$55.30	$55.5806	$53.24	$53.85	1.3M
Sep 23, 2026	$56.97	$57.16	$51.9205	$54.38	2.21M
Sep 22, 2026	$56.58	$58.32	$55.54	$56.42	1.66M
Sep 21, 2026	$58.06	$59.865	$56.90	$58.12	1.55M
Sep 18, 2026	$59.64	$59.6699	$58.54	$59.00	2.68M
Sep 17, 2026	$57.99	$59.295	$57.297	$59.05	1.3M
Sep 16, 2026	$56.53	$59.08	$56.27	$58.01	1.95M
Sep 15, 2026	$56.66	$57.84	$55.65	$57.55	1.19M
Sep 14, 2026	$57.46	$58.0617	$54.91	$56.55	1.31M
Sep 11, 2026	$55.98	$58.40	$55.70	$56.80	1.28M
Sep 10, 2026	$56.14	$56.985	$55.30	$56.44	1.37M
Sep 9, 2026	$54.72	$56.09	$53.855	$55.69	1.26M