NASDAQ · CLMT

Calumet, Inc.

Energy · Oil & Gas Exploration & Production

$45.77

Up+$2.03 (+4.44%)

Updated Aug 28, 2026, 4:14 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLMT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$47.61	$48.03	$45.725	$45.77	1.01M
Aug 26, 2026	$47.07	$48.67	$46.53	$47.79	823.91K
Aug 25, 2026	$48.07	$48.55	$46.75	$47.03	834.55K
Aug 24, 2026	$48.065	$48.655	$46.37	$47.32	966.27K
Aug 21, 2026	$48.75	$49.71	$48.40	$49.01	889.45K
Aug 20, 2026	$49.65	$50.305	$48.025	$48.29	835.04K
Aug 19, 2026	$50.80	$51.50	$48.65	$49.19	1.06M
Aug 18, 2026	$49.10	$50.99	$48.04	$50.81	1.39M
Aug 17, 2026	$47.72	$48.93	$47.49	$48.35	923.21K
Aug 14, 2026	$48.87	$48.96	$47.06	$47.72	758.53K
Aug 13, 2026	$46.56	$49.17	$46.29	$48.79	1.29M
Aug 12, 2026	$45.99	$47.62	$45.99	$47.19	1.46M
Aug 11, 2026	$45.88	$47.40	$45.70	$46.04	1.58M
Aug 10, 2026	$39.63	$45.55	$39.48	$45.47	2.67M
Aug 7, 2026	$40.85	$41.4686	$38.62	$39.48	2.26M
Aug 6, 2026	$41.24	$41.96	$40.295	$41.88	1.39M
Aug 5, 2026	$42.055	$42.1504	$39.835	$40.26	1.16M
Aug 4, 2026	$42.34	$42.66	$41.06	$41.56	1.19M
Aug 3, 2026	$43.53	$45.10	$42.01	$42.37	1.35M
Jul 31, 2026	$44.48	$44.48	$42.91	$44.19	742.21K
Jul 30, 2026	$42.67	$44.05	$42.67	$43.75	1.23M