NASDAQ · CLNE

Clean Energy Fuels Corp.

Energy · Oil & Gas Refining & Marketing

$1.47

Down-$0.05 (-3.29%)

Updated Oct 12, 2026, 8:10 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLNE

CLNE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CLNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.52	$1.52	$1.46	$1.47	1.25M
Oct 8, 2026	$1.53	$1.56	$1.52	$1.52	1.27M
Oct 7, 2026	$1.55	$1.56	$1.53	$1.53	485.55K
Oct 6, 2026	$1.54	$1.575	$1.53	$1.56	666.12K
Oct 5, 2026	$1.58	$1.58	$1.55	$1.56	664.9K
Oct 2, 2026	$1.57	$1.5877	$1.5516	$1.56	729.22K
Oct 1, 2026	$1.57	$1.585	$1.54	$1.57	776.75K
Sep 30, 2026	$1.59	$1.60	$1.545	$1.56	1.57M
Sep 29, 2026	$1.60	$1.60	$1.57	$1.57	793.69K
Sep 28, 2026	$1.63	$1.63	$1.58	$1.59	1.09M
Sep 25, 2026	$1.62	$1.64	$1.59	$1.60	795.54K
Sep 24, 2026	$1.64	$1.665	$1.62	$1.64	920.17K
Sep 23, 2026	$1.68	$1.6855	$1.62	$1.62	915.26K
Sep 22, 2026	$1.72	$1.73	$1.665	$1.68	1.49M
Sep 21, 2026	$1.67	$1.775	$1.67	$1.72	1.26M
Sep 18, 2026	$1.74	$1.78	$1.68	$1.69	8.72M
Sep 17, 2026	$1.70	$1.75	$1.69	$1.74	1.03M
Sep 16, 2026	$1.69	$1.725	$1.67	$1.70	1.58M
Sep 15, 2026	$1.78	$1.82	$1.72	$1.73	2.15M
Sep 14, 2026	$1.65	$1.80	$1.645	$1.78	3.59M