price
CL
NASDAQ · CLNE
Clean Energy Fuels Corp.
Energy · Oil & Gas Refining & Marketing
$1.61
Up+$0.01 (+0.62%)
Updated Aug 21, 2026, 9:18 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 510.97M
- P/E ratio
- -2.52
- Dividend yield
- 0.00%
- 52-week range
- $1.54 – $2.71
- Volume
- 2.14M
- Avg. volume
- 1.4M
Price performance
CLNE price history
1M range · 21 trading sessions · Daily adjusted prices
CLNE closed at $1.61 after 21 trading sessions, down 22.97% for the selected period.
- Last close
- $1.61
- Period change
- -22.97%
- Period low
- $1.57
- Period high
- $2.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $1.57 | $1.62 | $1.54 | $1.61 | 2.14M |
| Aug 19, 2026 | $1.60 | $1.62 | $1.56 | $1.57 | 2.53M |
| Aug 18, 2026 | $1.66 | $1.67 | $1.60 | $1.605 | 1.21M |
| Aug 17, 2026 | $1.815 | $1.83 | $1.645 | $1.655 | 2.8M |
| Aug 14, 2026 | $1.80 | $1.85 | $1.795 | $1.83 | 1.89M |
| Aug 13, 2026 | $1.74 | $1.83 | $1.74 | $1.79 | 2.41M |
| Aug 12, 2026 | $1.73 | $1.76 | $1.72 | $1.74 | 1.35M |
| Aug 11, 2026 | $1.685 | $1.795 | $1.68 | $1.71 | 3.48M |
| Aug 10, 2026 | $1.64 | $1.655 | $1.56 | $1.61 | 2.92M |
| Aug 7, 2026 | $1.80 | $1.805 | $1.57 | $1.575 | 6.44M |
| Aug 6, 2026 | $1.88 | $1.885 | $1.835 | $1.86 | 1.18M |
| Aug 5, 2026 | $1.885 | $1.885 | $1.81 | $1.88 | 1.21M |
| Aug 4, 2026 | $1.87 | $1.925 | $1.8586 | $1.87 | 2.02M |
| Aug 3, 2026 | $1.94 | $1.95 | $1.85 | $1.86 | 1.21M |
| Jul 31, 2026 | $1.93 | $1.94 | $1.891 | $1.94 | 1.2M |
| Jul 30, 2026 | $1.90 | $1.95 | $1.895 | $1.93 | 777.93K |
| Jul 29, 2026 | $1.92 | $1.95 | $1.88 | $1.89 | 819.23K |
| Jul 28, 2026 | $1.97 | $1.9832 | $1.89 | $1.91 | 901.49K |
| Jul 27, 2026 | $2.01 | $2.04 | $1.93 | $1.96 | 1.05M |
| Jul 24, 2026 | $2.09 | $2.09 | $2.01 | $2.03 | 1.1M |
| Jul 23, 2026 | $2.13 | $2.18 | $2.08 | $2.09 | 1.44M |
Latest CLNE news
The latest Smart Investors Daily articles mentioning CLNE.
Stock researchMarket Activity · Options
Loading stock research…