sec filing
CL
NASDAQ · CLNE
Clean Energy Fuels Corp.
Energy · Oil & Gas Refining & Marketing
$1.47
Down-$0.05 (-3.29%)
Updated Oct 12, 2026, 8:17 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 510.97M
- P/E ratio
- -2.52
- Dividend yield
- 0.00%
- 52-week range
- $1.46 – $2.71
- Volume
- 1.25M
- Avg. volume
- 1.4M
Price performance · CLNE
CLNE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CLNE closed at $1.47 after 20 trading sessions, down 17.42% for the selected period.
- Last close
- $1.47
- Period change
- -17.42%
- Period low
- $1.47
- Period high
- $1.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.52 | $1.52 | $1.46 | $1.47 | 1.25M |
| Oct 8, 2026 | $1.53 | $1.56 | $1.52 | $1.52 | 1.27M |
| Oct 7, 2026 | $1.55 | $1.56 | $1.53 | $1.53 | 485.55K |
| Oct 6, 2026 | $1.54 | $1.575 | $1.53 | $1.56 | 666.12K |
| Oct 5, 2026 | $1.58 | $1.58 | $1.55 | $1.56 | 664.9K |
| Oct 2, 2026 | $1.57 | $1.5877 | $1.5516 | $1.56 | 729.22K |
| Oct 1, 2026 | $1.57 | $1.585 | $1.54 | $1.57 | 776.75K |
| Sep 30, 2026 | $1.59 | $1.60 | $1.545 | $1.56 | 1.57M |
| Sep 29, 2026 | $1.60 | $1.60 | $1.57 | $1.57 | 793.69K |
| Sep 28, 2026 | $1.63 | $1.63 | $1.58 | $1.59 | 1.09M |
| Sep 25, 2026 | $1.62 | $1.64 | $1.59 | $1.60 | 795.54K |
| Sep 24, 2026 | $1.64 | $1.665 | $1.62 | $1.64 | 920.17K |
| Sep 23, 2026 | $1.68 | $1.6855 | $1.62 | $1.62 | 915.26K |
| Sep 22, 2026 | $1.72 | $1.73 | $1.665 | $1.68 | 1.49M |
| Sep 21, 2026 | $1.67 | $1.775 | $1.67 | $1.72 | 1.26M |
| Sep 18, 2026 | $1.74 | $1.78 | $1.68 | $1.69 | 8.72M |
| Sep 17, 2026 | $1.70 | $1.75 | $1.69 | $1.74 | 1.03M |
| Sep 16, 2026 | $1.69 | $1.725 | $1.67 | $1.70 | 1.58M |
| Sep 15, 2026 | $1.78 | $1.82 | $1.72 | $1.73 | 2.15M |
| Sep 14, 2026 | $1.65 | $1.80 | $1.645 | $1.78 | 3.59M |
Latest CLNE news
The latest Smart Investors Daily articles mentioning CLNE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…