NASDAQ · CLNE

Clean Energy Fuels Corp.

Energy · Oil & Gas Refining & Marketing

$1.61

Up+$0.01 (+0.62%)

Updated Aug 21, 2026, 9:17 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLNE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$1.57	$1.62	$1.54	$1.61	2.14M
Aug 19, 2026	$1.60	$1.62	$1.56	$1.57	2.53M
Aug 18, 2026	$1.66	$1.67	$1.60	$1.605	1.21M
Aug 17, 2026	$1.815	$1.83	$1.645	$1.655	2.8M
Aug 14, 2026	$1.80	$1.85	$1.795	$1.83	1.89M
Aug 13, 2026	$1.74	$1.83	$1.74	$1.79	2.41M
Aug 12, 2026	$1.73	$1.76	$1.72	$1.74	1.35M
Aug 11, 2026	$1.685	$1.795	$1.68	$1.71	3.48M
Aug 10, 2026	$1.64	$1.655	$1.56	$1.61	2.92M
Aug 7, 2026	$1.80	$1.805	$1.57	$1.575	6.44M
Aug 6, 2026	$1.88	$1.885	$1.835	$1.86	1.18M
Aug 5, 2026	$1.885	$1.885	$1.81	$1.88	1.21M
Aug 4, 2026	$1.87	$1.925	$1.8586	$1.87	2.02M
Aug 3, 2026	$1.94	$1.95	$1.85	$1.86	1.21M
Jul 31, 2026	$1.93	$1.94	$1.891	$1.94	1.2M
Jul 30, 2026	$1.90	$1.95	$1.895	$1.93	777.93K
Jul 29, 2026	$1.92	$1.95	$1.88	$1.89	819.23K
Jul 28, 2026	$1.97	$1.9832	$1.89	$1.91	901.49K
Jul 27, 2026	$2.01	$2.04	$1.93	$1.96	1.05M
Jul 24, 2026	$2.09	$2.09	$2.01	$2.03	1.1M
Jul 23, 2026	$2.13	$2.18	$2.08	$2.09	1.44M