CL
NASDAQ · CLPS
CLPS Incorporation
Technology · Information Technology Services
$1.01
Down-$0.01 (-0.50%)
Updated Oct 10, 2026, 5:31 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.9M
- P/E ratio
- -18.31
- Dividend yield
- 0.00%
- 52-week range
- $0.80 – $1.10
- Volume
- 5.17K
- Avg. volume
- 109.84K
Price performance · CLPS
CLPS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CLPS closed at $1.01 after 21 trading sessions, down 3.83% for the selected period.
- Last close
- $1.01
- Period change
- -3.83%
- Period low
- $1.00
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.015 | $1.015 | $1.005 | $1.005 | 5.17K |
| Oct 8, 2026 | $1.025 | $1.025 | $0.995 | $1.01 | 15.34K |
| Oct 7, 2026 | $1.00 | $1.02 | $1.00 | $1.0155 | 9.17K |
| Oct 6, 2026 | $1.0101 | $1.0101 | $0.996 | $0.996 | 3.22K |
| Oct 5, 2026 | $1.01 | $1.0399 | $1.01 | $1.02 | 6.01K |
| Oct 2, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | 1.64K |
| Oct 1, 2026 | $1.01 | $1.0182 | $1.01 | $1.01 | 6.01K |
| Sep 30, 2026 | $1.0206 | $1.03 | $1.02 | $1.02 | 3.62K |
| Sep 29, 2026 | $1.03 | $1.03 | $1.01 | $1.01 | 2.68K |
| Sep 28, 2026 | $1.03 | $1.05 | $1.0202 | $1.0202 | 8.13K |
| Sep 25, 2026 | $1.05 | $1.055 | $1.0254 | $1.0254 | 8.52K |
| Sep 24, 2026 | $1.02 | $1.0599 | $1.0152 | $1.0152 | 8.89K |
| Sep 23, 2026 | $1.04 | $1.0437 | $0.97 | $1.01 | 18.88K |
| Sep 22, 2026 | $1.0599 | $1.0599 | $1.005 | $1.005 | 5.01K |
| Sep 21, 2026 | $1.03 | $1.03 | $0.9948 | $1.02 | 7.12K |
| Sep 18, 2026 | $1.035 | $1.035 | $1.035 | $1.035 | 1.15K |
| Sep 17, 2026 | $1.03 | $1.03 | $1.005 | $1.01 | 9.41K |
| Sep 16, 2026 | $1.03 | $1.03 | $1.0181 | $1.025 | 1.82K |
| Sep 15, 2026 | $1.0633 | $1.0633 | $1.01 | $1.01 | 1.76K |
| Sep 14, 2026 | $1.05 | $1.0799 | $1.03 | $1.04 | 3.84K |
| Sep 11, 2026 | $1.06 | $1.06 | $1.04 | $1.045 | 1.99K |
Latest CLPS news
The latest Smart Investors Daily articles mentioning CLPS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
