NASDAQ · CLPT

ClearPoint Neuro, Inc.

Healthcare · Medical - Devices

$11.01

Down-$0.51 (-4.43%)

Updated Oct 7, 2026, 6:13 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLPT

CLPT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CLPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.60	$11.74	$10.63	$11.01	904.74K
Oct 5, 2026	$10.85	$11.53	$10.61	$11.52	759.99K
Oct 2, 2026	$11.58	$11.58	$10.85	$10.895	833.32K
Oct 1, 2026	$12.24	$12.24	$11.40	$11.45	768.52K
Sep 30, 2026	$11.85	$12.54	$11.54	$12.21	1.25M
Sep 29, 2026	$12.63	$12.99	$11.6001	$11.77	2.7M
Sep 28, 2026	$14.64	$15.42	$14.24	$15.31	478.69K
Sep 25, 2026	$14.77	$15.12	$14.3571	$14.83	321.31K
Sep 24, 2026	$14.82	$14.90	$14.23	$14.61	669.96K
Sep 23, 2026	$15.55	$15.8344	$14.53	$14.97	579.21K
Sep 22, 2026	$14.00	$16.49	$14.00	$15.79	1.14M
Sep 21, 2026	$13.955	$14.13	$13.71	$13.97	373.36K
Sep 18, 2026	$13.67	$13.92	$13.57	$13.83	525.64K
Sep 17, 2026	$13.65	$13.8726	$13.42	$13.74	477.52K
Sep 16, 2026	$13.16	$13.50	$13.126	$13.40	382.02K
Sep 15, 2026	$13.45	$13.50	$12.99	$13.15	642.86K
Sep 14, 2026	$13.53	$13.94	$13.45	$13.46	478.94K
Sep 11, 2026	$13.65	$13.89	$13.305	$13.72	1.02M
Sep 10, 2026	$13.57	$13.76	$13.305	$13.48	405.25K
Sep 9, 2026	$13.94	$14.11	$13.80	$13.88	450.17K
Sep 8, 2026	$13.60	$14.22	$13.44	$14.05	747.35K