price
CL
NASDAQ · CLSK
CleanSpark, Inc.
Technology · Software - Application
$12.09
Up+$0.57 (+4.95%)
Updated Aug 16, 2026, 1:49 PM
SID Score
5.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.18B
- P/E ratio
- 11.56
- Dividend yield
- 0.00%
- 52-week range
- $8.00 – $23.61
- Volume
- 19.86M
- Avg. volume
- 41.57M
Price performance
CLSK price history
1M range · 20 trading sessions · Daily adjusted prices
CLSK closed at $12.09 after 20 trading sessions, down 16.16% for the selected period.
- Last close
- $12.09
- Period change
- -16.16%
- Period low
- $11.52
- Period high
- $15.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $11.315 | $12.20 | $11.27 | $12.09 | 19.86M |
| Aug 13, 2026 | $11.90 | $12.63 | $11.41 | $11.52 | 24.97M |
| Aug 12, 2026 | $12.14 | $12.36 | $11.86 | $12.18 | 17.83M |
| Aug 11, 2026 | $12.20 | $12.28 | $11.48 | $11.52 | 19.25M |
| Aug 10, 2026 | $12.29 | $12.33 | $11.59 | $11.59 | 17.45M |
| Aug 7, 2026 | $13.97 | $14.01 | $12.08 | $12.30 | 23.42M |
| Aug 6, 2026 | $13.09 | $13.495 | $12.51 | $12.75 | 22.87M |
| Aug 5, 2026 | $14.205 | $14.405 | $13.475 | $13.50 | 16.88M |
| Aug 4, 2026 | $14.35 | $14.81 | $13.92 | $14.17 | 26.48M |
| Aug 3, 2026 | $13.51 | $14.735 | $13.22 | $14.65 | 19.27M |
| Jul 31, 2026 | $15.035 | $15.11 | $13.555 | $13.76 | 19.48M |
| Jul 30, 2026 | $12.964 | $14.835 | $12.89 | $14.54 | 30.56M |
| Jul 29, 2026 | $13.262 | $13.36 | $11.83 | $12.01 | 24.97M |
| Jul 28, 2026 | $13.50 | $13.73 | $12.65 | $13.48 | 21.73M |
| Jul 27, 2026 | $14.82 | $14.85 | $13.69 | $14.025 | 15.99M |
| Jul 24, 2026 | $15.42 | $15.46 | $14.50 | $14.52 | 17.45M |
| Jul 23, 2026 | $15.14 | $16.0995 | $15.09 | $15.61 | 24.12M |
| Jul 22, 2026 | $15.03 | $15.675 | $14.875 | $15.325 | 16.34M |
| Jul 21, 2026 | $14.80 | $15.695 | $14.67 | $15.38 | 28.48M |
| Jul 20, 2026 | $13.50 | $15.1198 | $13.43 | $14.42 | 29.98M |
Latest CLSK news
The latest Smart Investors Daily articles mentioning CLSK.
Stock researchCompany · Financials
Loading stock research…