analyst
CL
NASDAQ · CLSK
CleanSpark, Inc.
Technology · Software - Application
$7.77
Down-$0.11 (-1.40%)
Updated Oct 27, 2026, 2:08 AM
SID Score
4.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.18B
- P/E ratio
- 11.56
- Dividend yield
- 0.00%
- 52-week range
- $7.82 – $20.87
- Volume
- 17.8M
- Avg. volume
- 41.57M
Price performance · CLSK
CLSK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
CLSK closed at $7.77 after 21 trading sessions, down 41.75% for the selected period.
- Last close
- $7.77
- Period change
- -41.75%
- Period low
- $7.77
- Period high
- $13.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $7.65 | $8.025 | $7.36 | $7.77 | 17.8M |
| Oct 23, 2026 | $8.125 | $8.32 | $7.82 | $7.88 | 17.01M |
| Oct 22, 2026 | $8.41 | $8.60 | $8.00 | $8.15 | 16.29M |
| Oct 21, 2026 | $8.76 | $8.935 | $8.2705 | $8.75 | 20.63M |
| Oct 20, 2026 | $8.19 | $8.85 | $8.08 | $8.43 | 16.66M |
| Oct 19, 2026 | $8.76 | $8.95 | $8.415 | $8.46 | 19.31M |
| Oct 16, 2026 | $9.07 | $9.15 | $8.24 | $8.40 | 20.56M |
| Oct 15, 2026 | $8.805 | $9.43 | $8.32 | $9.35 | 27.37M |
| Oct 14, 2026 | $9.75 | $9.81 | $8.925 | $9.225 | 24.08M |
| Oct 13, 2026 | $9.98 | $10.23 | $9.69 | $10.15 | 15.4M |
| Oct 12, 2026 | $10.40 | $10.595 | $10.255 | $10.30 | 9.39M |
| Oct 9, 2026 | $10.65 | $10.75 | $10.30 | $10.495 | 10.35M |
| Oct 8, 2026 | $11.265 | $11.35 | $10.365 | $10.63 | 26M |
| Oct 7, 2026 | $11.94 | $12.16 | $11.425 | $11.52 | 15.96M |
| Oct 6, 2026 | $12.49 | $12.67 | $12.1602 | $12.29 | 10.9M |
| Oct 5, 2026 | $12.895 | $12.93 | $12.10 | $12.48 | 14.85M |
| Oct 2, 2026 | $12.93 | $13.482 | $12.37 | $12.74 | 18.57M |
| Oct 1, 2026 | $12.84 | $12.9488 | $12.09 | $12.52 | 18.66M |
| Sep 30, 2026 | $13.66 | $13.70 | $12.87 | $12.88 | 13.86M |
| Sep 29, 2026 | $13.62 | $13.74 | $13.22 | $13.31 | 12.36M |
| Sep 28, 2026 | $13.81 | $13.98 | $13.32 | $13.34 | 11.43M |
Latest CLSK news
The latest Smart Investors Daily articles mentioning CLSK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…