price
CL
NASDAQ · CLSK
CleanSpark, Inc.
Technology · Software - Application
$12.48
Down-$0.19 (-1.52%)
Updated Oct 6, 2026, 11:45 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.18B
- P/E ratio
- 11.56
- Dividend yield
- 0.00%
- 52-week range
- $8.00 – $23.61
- Volume
- 14.85M
- Avg. volume
- 41.57M
Price performance · CLSK
CLSK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CLSK closed at $12.48 after 20 trading sessions, down 7.42% for the selected period.
- Last close
- $12.48
- Period change
- -7.42%
- Period low
- $12.48
- Period high
- $15.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $12.895 | $12.93 | $12.10 | $12.48 | 14.85M |
| Oct 2, 2026 | $12.93 | $13.482 | $12.37 | $12.74 | 18.57M |
| Oct 1, 2026 | $12.84 | $12.9488 | $12.09 | $12.52 | 18.66M |
| Sep 30, 2026 | $13.66 | $13.70 | $12.87 | $12.88 | 13.86M |
| Sep 29, 2026 | $13.62 | $13.74 | $13.22 | $13.31 | 12.36M |
| Sep 28, 2026 | $13.81 | $13.98 | $13.32 | $13.34 | 11.43M |
| Sep 25, 2026 | $14.28 | $14.28 | $13.48 | $13.95 | 17.28M |
| Sep 24, 2026 | $14.09 | $14.75 | $13.98 | $14.26 | 17.93M |
| Sep 23, 2026 | $15.02 | $15.2199 | $14.43 | $14.46 | 16.92M |
| Sep 22, 2026 | $14.50 | $15.265 | $14.36 | $15.14 | 16.8M |
| Sep 21, 2026 | $15.115 | $15.18 | $14.68 | $14.76 | 23.24M |
| Sep 18, 2026 | $13.77 | $14.49 | $13.39 | $14.47 | 29.67M |
| Sep 17, 2026 | $13.47 | $13.67 | $12.61 | $13.35 | 17.84M |
| Sep 16, 2026 | $12.84 | $13.225 | $12.44 | $12.79 | 14.52M |
| Sep 15, 2026 | $13.07 | $13.17 | $12.36 | $12.62 | 15.29M |
| Sep 14, 2026 | $12.765 | $13.645 | $12.58 | $13.27 | 18.55M |
| Sep 11, 2026 | $12.97 | $14.03 | $12.83 | $13.67 | 21.64M |
| Sep 10, 2026 | $12.87 | $13.4899 | $12.58 | $12.80 | 13.57M |
| Sep 9, 2026 | $13.73 | $13.8099 | $13.18 | $13.28 | 14.09M |
| Sep 8, 2026 | $12.70 | $13.69 | $12.53 | $13.48 | 18.71M |
Latest CLSK news
The latest Smart Investors Daily articles mentioning CLSK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…