NASDAQ · CLSKW

CleanSpark, Inc.

Financial Services · Financial - Capital Markets

$0.20

Up+$0.01 (+3.95%)

Updated Oct 9, 2026, 2:43 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLSKW

CLSKW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CLSKW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$0.228	$0.228	$0.1981	$0.20	163.41K
Oct 7, 2026	$0.239	$0.239	$0.228	$0.2289	18.87K
Oct 6, 2026	$0.238	$0.2385	$0.235	$0.235	13.82K
Oct 5, 2026	$0.242	$0.25	$0.23	$0.23	65.97K
Oct 2, 2026	$0.24	$0.245	$0.23	$0.24	21.76K
Oct 1, 2026	$0.246	$0.247	$0.22	$0.2455	114.29K
Sep 30, 2026	$0.24	$0.2425	$0.225	$0.2351	45.8K
Sep 29, 2026	$0.242	$0.25	$0.2351	$0.2436	15.01K
Sep 28, 2026	$0.2554	$0.2554	$0.24	$0.2401	78.98K
Sep 25, 2026	$0.27	$0.27	$0.249	$0.2491	25.28K
Sep 24, 2026	$0.2627	$0.2627	$0.2375	$0.252	87.23K
Sep 23, 2026	$0.28	$0.30	$0.24	$0.27	132.65K
Sep 22, 2026	$0.2787	$0.285	$0.265	$0.2749	89.71K
Sep 21, 2026	$0.28	$0.29	$0.27	$0.29	79.88K
Sep 18, 2026	$0.2699	$0.28	$0.26	$0.28	113.06K
Sep 17, 2026	$0.27	$0.27	$0.26	$0.2626	28.06K
Sep 16, 2026	$0.2613	$0.27	$0.255	$0.264	25.55K
Sep 15, 2026	$0.26	$0.27	$0.2555	$0.2578	3.55K
Sep 14, 2026	$0.265	$0.27	$0.26	$0.265	24.91K
Sep 11, 2026	$0.2565	$0.266	$0.2554	$0.2602	39.08K
Sep 10, 2026	$0.26	$0.2699	$0.257	$0.258	5.51K