price
NASDAQ · CLSKW
CleanSpark, Inc.
Financial Services · Financial - Capital Markets
$0.20
Up+$0.01 (+2.95%)
Updated Oct 9, 2026, 5:10 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 146.75M
- P/E ratio
- 11.56
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $0.48
- Volume
- 163.41K
- Avg. volume
- 281.33K
Price performance · CLSKW
CLSKW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CLSKW closed at $0.20 after 21 trading sessions, down 22.48% for the selected period.
- Last close
- $0.20
- Period change
- -22.48%
- Period low
- $0.20
- Period high
- $0.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.228 | $0.228 | $0.1981 | $0.20 | 163.41K |
| Oct 7, 2026 | $0.239 | $0.239 | $0.228 | $0.2289 | 18.87K |
| Oct 6, 2026 | $0.238 | $0.2385 | $0.235 | $0.235 | 13.82K |
| Oct 5, 2026 | $0.242 | $0.25 | $0.23 | $0.23 | 65.97K |
| Oct 2, 2026 | $0.24 | $0.245 | $0.23 | $0.24 | 21.76K |
| Oct 1, 2026 | $0.246 | $0.247 | $0.22 | $0.2455 | 114.29K |
| Sep 30, 2026 | $0.24 | $0.2425 | $0.225 | $0.2351 | 45.8K |
| Sep 29, 2026 | $0.242 | $0.25 | $0.2351 | $0.2436 | 15.01K |
| Sep 28, 2026 | $0.2554 | $0.2554 | $0.24 | $0.2401 | 78.98K |
| Sep 25, 2026 | $0.27 | $0.27 | $0.249 | $0.2491 | 25.28K |
| Sep 24, 2026 | $0.2627 | $0.2627 | $0.2375 | $0.252 | 87.23K |
| Sep 23, 2026 | $0.28 | $0.30 | $0.24 | $0.27 | 132.65K |
| Sep 22, 2026 | $0.2787 | $0.285 | $0.265 | $0.2749 | 89.71K |
| Sep 21, 2026 | $0.28 | $0.29 | $0.27 | $0.29 | 79.88K |
| Sep 18, 2026 | $0.2699 | $0.28 | $0.26 | $0.28 | 113.06K |
| Sep 17, 2026 | $0.27 | $0.27 | $0.26 | $0.2626 | 28.06K |
| Sep 16, 2026 | $0.2613 | $0.27 | $0.255 | $0.264 | 25.55K |
| Sep 15, 2026 | $0.26 | $0.27 | $0.2555 | $0.2578 | 3.55K |
| Sep 14, 2026 | $0.265 | $0.27 | $0.26 | $0.265 | 24.91K |
| Sep 11, 2026 | $0.2565 | $0.266 | $0.2554 | $0.2602 | 39.08K |
| Sep 10, 2026 | $0.26 | $0.2699 | $0.257 | $0.258 | 5.51K |
Latest CLSKW news
The latest Smart Investors Daily articles mentioning CLSKW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…