CL
NASDAQ · CLWT
Euro Tech Holdings Company Limited
Industrials · Industrial - Pollution & Treatment Controls
$1.69
Up+$0.05 (+3.05%)
Updated Aug 15, 2026, 11:36 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.37M
- P/E ratio
- 12.93
- Dividend yield
- 0.00%
- 52-week range
- $1.02 – $2.68
- Volume
- 56.73K
- Avg. volume
- 77.51K
Price performance
CLWT price history
1M range · 21 trading sessions · Daily adjusted prices
CLWT closed at $1.69 after 21 trading sessions, up 3.68% for the selected period.
- Last close
- $1.69
- Period change
- +3.68%
- Period low
- $1.48
- Period high
- $1.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.64 | $1.77 | $1.6399 | $1.69 | 56.73K |
| Aug 13, 2026 | $1.62 | $1.645 | $1.6001 | $1.64 | 6.98K |
| Aug 12, 2026 | $1.65 | $1.71 | $1.60 | $1.641 | 44.9K |
| Aug 11, 2026 | $1.55 | $1.70 | $1.53 | $1.66 | 66.29K |
| Aug 10, 2026 | $1.58 | $1.62 | $1.53 | $1.57 | 14.59K |
| Aug 7, 2026 | $1.51 | $1.65 | $1.51 | $1.59 | 38.8K |
| Aug 6, 2026 | $1.49 | $1.5272 | $1.49 | $1.51 | 10.41K |
| Aug 5, 2026 | $1.52 | $1.53 | $1.47 | $1.49 | 10.71K |
| Aug 4, 2026 | $1.49 | $1.505 | $1.47 | $1.48 | 6.25K |
| Aug 3, 2026 | $1.45 | $1.5294 | $1.45 | $1.49 | 17.73K |
| Jul 31, 2026 | $1.51 | $1.54 | $1.46 | $1.49 | 26.25K |
| Jul 30, 2026 | $1.525 | $1.57 | $1.50 | $1.54 | 22.75K |
| Jul 29, 2026 | $1.53 | $1.53 | $1.47 | $1.50 | 19.46K |
| Jul 28, 2026 | $1.54 | $1.57 | $1.53 | $1.53 | 5.62K |
| Jul 27, 2026 | $1.55 | $1.59 | $1.53 | $1.58 | 15.24K |
| Jul 24, 2026 | $1.5816 | $1.64 | $1.56 | $1.57 | 22.96K |
| Jul 23, 2026 | $1.61 | $1.70 | $1.58 | $1.65 | 60.02K |
| Jul 22, 2026 | $1.58 | $1.67 | $1.56 | $1.62 | 30.09K |
| Jul 21, 2026 | $1.53 | $1.68 | $1.53 | $1.59 | 63.46K |
| Jul 20, 2026 | $1.53 | $1.60 | $1.53 | $1.57 | 24.22K |
| Jul 17, 2026 | $1.51 | $1.63 | $1.48 | $1.63 | 31.15K |
Latest CLWT news
The latest Smart Investors Daily articles mentioning CLWT.
Stock researchResearch & News · Competitors
Loading stock research…
