NASDAQ · CLX

The Clorox Company

Consumer Defensive · Household & Personal Products

$84.45

Up+$0.52 (+0.62%)

Updated Oct 14, 2026, 8:19 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CLX

CLX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

CLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$85.25	$85.2617	$83.695	$84.45	1.83M
Oct 12, 2026	$83.48	$84.54	$82.88	$84.35	1.7M
Oct 9, 2026	$83.37	$83.85	$82.47	$83.80	1.5M
Oct 8, 2026	$82.16	$83.76	$81.73	$83.44	2.74M
Oct 7, 2026	$83.59	$84.06	$82.085	$82.21	2.16M
Oct 6, 2026	$82.94	$84.73	$82.37	$83.52	3.09M
Oct 5, 2026	$80.96	$82.44	$80.82	$82.01	2.8M
Oct 2, 2026	$81.25	$81.4558	$79.78	$80.41	2.28M
Oct 1, 2026	$80.60	$81.01	$79.12	$80.65	3.74M
Sep 30, 2026	$82.44	$82.51	$80.8401	$81.01	2.76M
Sep 29, 2026	$81.19	$81.99	$80.9653	$81.60	2.7M
Sep 28, 2026	$82.80	$83.32	$80.84	$81.42	3.21M
Sep 25, 2026	$82.19	$84.12	$81.60	$83.80	2.63M
Sep 24, 2026	$84.28	$84.51	$81.73	$81.80	3.06M
Sep 23, 2026	$86.82	$87.32	$83.83	$83.94	2.28M
Sep 22, 2026	$86.99	$87.66	$86.50	$87.15	3.33M
Sep 21, 2026	$83.54	$85.65	$82.51	$84.88	4.13M
Sep 18, 2026	$84.07	$84.7134	$83.09	$83.10	5.11M
Sep 17, 2026	$85.86	$86.1517	$83.76	$85.00	3.93M
Sep 16, 2026	$87.08	$87.3546	$84.79	$84.86	3.43M
Sep 15, 2026	$89.05	$89.3002	$87.07	$87.16	2.52M