dividends
NASDAQ · CLX
The Clorox Company
Consumer Defensive · Household & Personal Products
$87.16
Down-$1.26 (-1.45%)
Updated Sep 16, 2026, 6:05 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.54B
- P/E ratio
- 15.94
- Dividend yield
- 7.07%
- 52-week range
- $84.70 – $128.90
- Volume
- 2.52M
- Avg. volume
- 1.99M
Price performance
CLX price history
1M range · 20 trading sessions · Daily adjusted prices
CLX closed at $87.16 after 20 trading sessions, down 17.42% for the selected period.
- Last close
- $87.16
- Period change
- -17.42%
- Period low
- $87.16
- Period high
- $107.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $89.05 | $89.3002 | $87.07 | $87.16 | 2.52M |
| Sep 14, 2026 | $88.76 | $89.92 | $88.54 | $89.31 | 2.28M |
| Sep 11, 2026 | $89.50 | $89.7357 | $85.72 | $87.76 | 6.21M |
| Sep 10, 2026 | $89.35 | $89.67 | $88.44 | $88.77 | 2.7M |
| Sep 9, 2026 | $91.00 | $91.00 | $89.14 | $89.62 | 2.78M |
| Sep 8, 2026 | $92.805 | $93.85 | $91.60 | $91.60 | 2.76M |
| Sep 4, 2026 | $93.75 | $94.18 | $92.631 | $93.06 | 2.22M |
| Sep 3, 2026 | $94.20 | $95.04 | $93.2424 | $94.29 | 2.33M |
| Sep 2, 2026 | $95.51 | $96.59 | $93.95 | $94.27 | 2.59M |
| Sep 1, 2026 | $97.62 | $98.85 | $94.89 | $94.97 | 3.36M |
| Aug 31, 2026 | $102.17 | $102.17 | $96.77 | $97.68 | 13.46M |
| Aug 28, 2026 | $104.02 | $104.85 | $102.25 | $102.53 | 1.87M |
| Aug 27, 2026 | $103.00 | $104.9199 | $102.37 | $103.63 | 1.48M |
| Aug 26, 2026 | $105.08 | $106.2328 | $104.10 | $104.23 | 1.52M |
| Aug 25, 2026 | $106.20 | $106.43 | $104.385 | $104.93 | 1.69M |
| Aug 24, 2026 | $107.18 | $109.42 | $107.02 | $107.17 | 1.82M |
| Aug 21, 2026 | $106.11 | $107.32 | $104.82 | $106.69 | 2.15M |
| Aug 20, 2026 | $106.80 | $108.95 | $105.80 | $106.04 | 2.02M |
| Aug 19, 2026 | $106.44 | $108.68 | $106.41 | $107.90 | 2.35M |
| Aug 18, 2026 | $106.62 | $107.85 | $105.33 | $105.55 | 2.36M |
Latest CLX news
The latest Smart Investors Daily articles mentioning CLX.
Stock researchResearch & News · SEC Filings
Loading stock research…