Skip to main content
Smart Investors Daily
CM

NASDAQ · CMBS

iShares CMBS ETF

Financial Services · Asset Management

$47.60

Down-$0.09 (-0.18%)

Updated Sep 18, 2026, 8:08 AM

SID Score

3.8/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
499.11M
P/E ratio
Dividend yield
3.53%
52-week range
$47.51 – $49.40
Volume
41.56K
Avg. volume
69.47K

Price performance

CMBS price history

1M range · 20 trading sessions · Daily adjusted prices

CMBS closed at $47.60 after 20 trading sessions, down 1.70% for the selected period.

Last close
$47.60
Period change
-1.70%
Period low
$47.59
Period high
$48.53
Daily close
View OHLC price history
CMBS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 17, 2026$47.54$47.77$47.54$47.6041.56K
Sep 16, 2026$47.66$47.75$47.5704$47.68522.1K
Sep 15, 2026$47.6086$47.779$47.59$47.5922.87K
Sep 14, 2026$47.66$47.77$47.51$47.764163.02K
Sep 11, 2026$47.785$47.8799$47.65$47.72545.42K
Sep 10, 2026$47.98$47.9987$47.82$47.8921.32K
Sep 9, 2026$48.03$48.10$47.97$48.0457.31K
Sep 8, 2026$48.08$48.17$48.00$48.0017.69K
Sep 4, 2026$48.10$48.20$48.0201$48.18227.56K
Sep 3, 2026$47.99$48.15$47.99$48.08513.32K
Sep 2, 2026$47.9437$48.0988$47.93$48.03516.47K
Sep 1, 2026$48.03$48.1718$48.02$48.0230.28K
Aug 31, 2026$48.1813$48.3497$48.16$48.3046.39K
Aug 28, 2026$48.3892$48.4601$48.32$48.37521.63K
Aug 27, 2026$48.24$48.50$48.24$48.4218.69K
Aug 26, 2026$48.37$48.57$48.37$48.4021.9K
Aug 25, 2026$48.35$48.53$48.35$48.5342.06K
Aug 24, 2026$48.32$48.42$48.271$48.363819.46K
Aug 21, 2026$48.36$48.44$48.33$48.3317.29K
Aug 20, 2026$48.50$48.50$48.36$48.423321.22K

Latest CMBS news

The latest Smart Investors Daily articles mentioning CMBS.

CMBS research

Overview

Company profile and research snapshot.

Company profile

The index measures the performance of investment-grade commercial mortgage-backed securities ("CMBS"), which are classes of securities (known as "certificates") that represent interests in "pools" of commercial mortgages. The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

defenseworld.net · Dec 10, 2025

Sen. John Boozman Sells iShares MSCI All Country Asia ex Japan ETF (NASDAQ:AAXJ) Stock

Senator John Boozman (R-Arkansas) recently sold shares of iShares MSCI All Country Asia ex Japan ETF (NASDAQ: AAXJ). In a filing disclosed on December 08th, the Senator disclosed that they had sold between $1,001 and $15,000 in iShares MSCI All Country Asia ex Japan ETF stock on November 6th. Senator John Boozman also recently made the

defenseworld.net · Dec 10, 2025

Sen. John Boozman Purchases Shares of Vanguard FTSE Developed Markets ETF (NYSEARCA:VEA)

Senator John Boozman (R-Arkansas) recently bought shares of Vanguard FTSE Developed Markets ETF (NYSEARCA:VEA). In a filing disclosed on December 08th, the Senator disclosed that they had bought between $1,001 and $15,000 in Vanguard FTSE Developed Markets ETF stock on November 6th. Senator John Boozman also recently made the following trade(s): Sold $1,001 - $15,000

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.