CM
NASDAQ · CMBS
iShares CMBS ETF
Financial Services · Asset Management
$47.42
Down-$0.12 (-0.25%)
Updated Oct 15, 2026, 4:54 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 499.11M
- P/E ratio
- —
- Dividend yield
- 3.55%
- 52-week range
- $47.09 – $49.40
- Volume
- 37.19K
- Avg. volume
- 69.47K
Price performance · CMBS
CMBS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
CMBS closed at $47.42 after 21 trading sessions, down 0.56% for the selected period.
- Last close
- $47.42
- Period change
- -0.56%
- Period low
- $47.18
- Period high
- $47.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $47.13 | $47.44 | $47.13 | $47.4168 | 37.19K |
| Oct 13, 2026 | $47.31 | $47.36 | $47.2901 | $47.335 | 77.43K |
| Oct 12, 2026 | $47.41 | $47.44 | $47.1982 | $47.43 | 40.22K |
| Oct 9, 2026 | $47.39 | $47.4279 | $47.29 | $47.41 | 30.89K |
| Oct 8, 2026 | $47.265 | $47.35 | $47.17 | $47.35 | 90.16K |
| Oct 7, 2026 | $47.2599 | $47.33 | $47.1501 | $47.30 | 36.34K |
| Oct 6, 2026 | $47.18 | $47.2799 | $47.1065 | $47.18 | 144.76K |
| Oct 5, 2026 | $47.27 | $47.37 | $47.0883 | $47.185 | 39.48K |
| Oct 2, 2026 | $47.48 | $47.48 | $47.16 | $47.29 | 137.88K |
| Oct 1, 2026 | $47.20 | $47.24 | $47.09 | $47.20 | 93.66K |
| Sep 30, 2026 | $47.35 | $47.4103 | $47.17 | $47.28 | 227.54K |
| Sep 29, 2026 | $47.37 | $47.4022 | $47.11 | $47.36 | 420.91K |
| Sep 28, 2026 | $47.24 | $47.43 | $47.2365 | $47.33 | 40.2K |
| Sep 25, 2026 | $47.30 | $47.4799 | $47.2201 | $47.2401 | 86.56K |
| Sep 24, 2026 | $47.46 | $47.5372 | $47.30 | $47.30 | 24.3K |
| Sep 23, 2026 | $47.59 | $47.6572 | $47.41 | $47.4455 | 111.53K |
| Sep 22, 2026 | $47.5901 | $47.78 | $47.59 | $47.59 | 23.06K |
| Sep 21, 2026 | $47.58 | $47.73 | $47.5401 | $47.6048 | 29.09K |
| Sep 18, 2026 | $47.6618 | $47.715 | $47.53 | $47.58 | 216.03K |
| Sep 17, 2026 | $47.54 | $47.77 | $47.54 | $47.60 | 41.56K |
| Sep 16, 2026 | $47.66 | $47.75 | $47.5704 | $47.685 | 22.1K |
Latest CMBS news
The latest Smart Investors Daily articles mentioning CMBS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
