sec filing
CM
NASDAQ · CMC
Commercial Metals Company
Basic Materials · Steel
$62.13
Down-$1.72 (-2.69%)
Updated Nov 14, 2026, 2:35 PM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.92B
- P/E ratio
- 94.1
- Dividend yield
- 1.16%
- 52-week range
- $57.01 – $84.87
- Volume
- 1.02M
- Avg. volume
- 1.16M
Price performance · CMC
CMC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
CMC closed at $62.13 after 21 trading sessions, down 4.39% for the selected period.
- Last close
- $62.13
- Period change
- -4.39%
- Period low
- $62.13
- Period high
- $66.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $63.83 | $64.59 | $61.42 | $62.13 | 1.02M |
| Nov 12, 2026 | $65.21 | $65.69 | $63.77 | $63.85 | 763.86K |
| Nov 11, 2026 | $64.89 | $64.98 | $63.525 | $64.68 | 833.79K |
| Nov 10, 2026 | $63.25 | $64.97 | $63.25 | $64.24 | 955.44K |
| Nov 9, 2026 | $63.82 | $64.86 | $63.16 | $64.37 | 1.24M |
| Nov 6, 2026 | $62.57 | $63.59 | $62.085 | $62.28 | 1.21M |
| Nov 5, 2026 | $66.87 | $67.84 | $61.87 | $62.22 | 1.34M |
| Nov 4, 2026 | $68.32 | $68.32 | $64.915 | $66.46 | 1.16M |
| Nov 3, 2026 | $66.17 | $67.21 | $65.44 | $66.38 | 1.28M |
| Nov 2, 2026 | $65.00 | $67.44 | $64.505 | $65.86 | 1.45M |
| Oct 30, 2026 | $65.04 | $65.69 | $63.31 | $63.98 | 834.11K |
| Oct 29, 2026 | $64.73 | $66.30 | $64.335 | $65.70 | 1.05M |
| Oct 28, 2026 | $63.30 | $64.26 | $61.83 | $64.16 | 1.02M |
| Oct 27, 2026 | $63.13 | $64.13 | $62.63 | $63.61 | 801.92K |
| Oct 26, 2026 | $63.18 | $63.61 | $61.4001 | $62.42 | 1.01M |
| Oct 23, 2026 | $63.10 | $63.95 | $62.58 | $62.77 | 1.02M |
| Oct 22, 2026 | $63.49 | $64.38 | $61.865 | $63.79 | 1.38M |
| Oct 21, 2026 | $64.61 | $65.08 | $63.6514 | $64.25 | 1.11M |
| Oct 20, 2026 | $63.49 | $66.04 | $63.00 | $64.65 | 1.17M |
| Oct 19, 2026 | $65.79 | $66.25 | $64.05 | $64.54 | 1.39M |
| Oct 16, 2026 | $66.19 | $67.97 | $64.21 | $64.98 | 1.64M |
Latest CMC news
The latest Smart Investors Daily articles mentioning CMC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…