price
NASDAQ · CMG
Chipotle Mexican Grill, Inc.
Consumer Cyclical · Restaurants
$33.43
Down-$0.09 (-0.25%)
Updated Sep 20, 2026, 10:01 PM
SID Score
5.8/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 47.03B
- P/E ratio
- 30.29
- Dividend yield
- 0.00%
- 52-week range
- $28.04 – $41.42
- Volume
- 22.53M
- Avg. volume
- 22.89M
Price performance
CMG price history
1M range · 19 trading sessions · Daily adjusted prices
CMG closed at $33.43 after 19 trading sessions, down 12.07% for the selected period.
- Last close
- $33.43
- Period change
- -12.07%
- Period low
- $33.43
- Period high
- $38.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $33.61 | $33.61 | $32.86 | $33.43 | 22.53M |
| Sep 17, 2026 | $34.27 | $34.27 | $33.45 | $33.51 | 9.6M |
| Sep 16, 2026 | $35.24 | $35.24 | $33.635 | $33.68 | 13.08M |
| Sep 15, 2026 | $36.70 | $36.807 | $34.46 | $34.83 | 19.99M |
| Sep 14, 2026 | $36.50 | $37.215 | $36.03 | $37.03 | 9.91M |
| Sep 11, 2026 | $36.23 | $36.64 | $35.66 | $36.20 | 7.7M |
| Sep 10, 2026 | $36.26 | $36.63 | $35.69 | $36.13 | 9.98M |
| Sep 9, 2026 | $36.81 | $36.86 | $35.97 | $36.03 | 9.03M |
| Sep 8, 2026 | $36.75 | $37.42 | $36.57 | $36.96 | 10.55M |
| Sep 4, 2026 | $37.41 | $37.41 | $36.835 | $36.96 | 9.78M |
| Sep 3, 2026 | $38.87 | $38.92 | $37.52 | $37.57 | 8.87M |
| Sep 2, 2026 | $37.69 | $38.865 | $37.69 | $38.52 | 11.66M |
| Sep 1, 2026 | $38.13 | $38.36 | $37.40 | $37.51 | 10.55M |
| Aug 31, 2026 | $37.42 | $38.225 | $37.42 | $38.03 | 16.94M |
| Aug 28, 2026 | $37.60 | $38.26 | $37.53 | $38.03 | 12.72M |
| Aug 27, 2026 | $37.10 | $37.375 | $36.50 | $37.22 | 9.6M |
| Aug 26, 2026 | $37.20 | $37.715 | $36.775 | $37.34 | 12.97M |
| Aug 25, 2026 | $37.99 | $38.24 | $37.43 | $37.43 | 11.33M |
| Aug 24, 2026 | $36.50 | $38.11 | $36.35 | $38.02 | 18.2M |
Latest CMG news
The latest Smart Investors Daily articles mentioning CMG.
Stock researchMarket Activity · Short Interest
Loading stock research…