price
CM
NASDAQ · CMIIW
CM Life Sciences II Inc.
Financial Services · Shell Companies
$0.72
Down-$0.05 (-3.70%)
Updated Sep 15, 2026, 9:22 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 496.27M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- — – —
- Volume
- 923
- Avg. volume
- 0
Price performance
CMIIW price history
1M range · 5 trading sessions · Daily adjusted prices
CMIIW closed at $0.72 after 5 trading sessions, down 6.12% for the selected period.
- Last close
- $0.72
- Period change
- -6.12%
- Period low
- $0.72
- Period high
- $0.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $0.725 | $0.735 | $0.7011 | $0.72 | 923 |
| Aug 25, 2026 | $0.725 | $0.75 | $0.725 | $0.75 | 812.83 |
| Aug 21, 2026 | $0.75 | $0.76 | $0.75 | $0.75 | 51.59K |
| Aug 20, 2026 | $0.792 | $0.80 | $0.792 | $0.7996 | 7.49K |
| Aug 18, 2026 | $0.80 | $0.85 | $0.7516 | $0.7669 | 8.42K |
Latest CMIIW news
The latest Smart Investors Daily articles mentioning CMIIW.
Stock researchMarket Activity · Sentiment
Loading stock research…