NASDAQ · CMPS

COMPASS Pathways plc

Healthcare · Medical - Care Facilities

$13.73

Down-$0.91 (-6.22%)

Updated Aug 29, 2026, 5:07 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CMPS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$14.595	$14.71	$13.6881	$13.73	2.64M
Aug 27, 2026	$14.63	$14.93	$14.40	$14.64	1.66M
Aug 26, 2026	$14.79	$15.01	$14.565	$14.61	1.74M
Aug 25, 2026	$14.40	$14.92	$14.30	$14.88	2.28M
Aug 24, 2026	$13.405	$14.32	$13.08	$14.20	2.78M
Aug 21, 2026	$13.82	$14.02	$13.30	$13.33	2.08M
Aug 20, 2026	$14.00	$14.20	$13.65	$13.82	2.04M
Aug 19, 2026	$13.93	$14.17	$13.6801	$14.01	2.84M
Aug 18, 2026	$13.55	$14.00	$13.22	$13.90	3.27M
Aug 17, 2026	$13.39	$13.80	$13.2697	$13.72	1.8M
Aug 14, 2026	$13.26	$13.48	$13.06	$13.45	1.36M
Aug 13, 2026	$14.20	$14.20	$13.28	$13.29	2.39M
Aug 12, 2026	$13.75	$14.59	$13.65	$14.22	4.09M
Aug 11, 2026	$13.48	$13.69	$13.20	$13.38	2.19M
Aug 10, 2026	$13.60	$13.62	$13.07	$13.18	1.82M
Aug 7, 2026	$13.51	$14.08	$13.26	$13.54	3.39M
Aug 6, 2026	$13.43	$13.77	$13.26	$13.55	3.42M
Aug 5, 2026	$11.60	$13.6499	$11.60	$13.58	7.68M
Aug 4, 2026	$11.35	$11.87	$11.20	$11.80	2.37M
Aug 3, 2026	$11.255	$11.538	$11.0208	$11.25	2.77M
Jul 31, 2026	$11.60	$11.79	$11.20	$11.35	1.99M