analyst
CM
NASDAQ · CMPS
COMPASS Pathways plc
Healthcare · Medical - Care Facilities
$13.06
Down-$0.03 (-0.23%)
Updated Sep 27, 2026, 1:45 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 667.21M
- P/E ratio
- -2.79
- Dividend yield
- 0.00%
- 52-week range
- $4.88 – $15.87
- Volume
- 2.23M
- Avg. volume
- 1.76M
Price performance
CMPS price history
1M range · 19 trading sessions · Daily adjusted prices
CMPS closed at $13.06 after 19 trading sessions, down 3.33% for the selected period.
- Last close
- $13.06
- Period change
- -3.33%
- Period low
- $13.06
- Period high
- $15.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $13.20 | $13.45 | $13.0301 | $13.06 | 2.23M |
| Sep 24, 2026 | $13.60 | $13.77 | $12.95 | $13.09 | 3.92M |
| Sep 23, 2026 | $14.66 | $14.72 | $13.74 | $13.75 | 2.58M |
| Sep 22, 2026 | $15.13 | $15.35 | $14.565 | $14.78 | 2.32M |
| Sep 21, 2026 | $15.50 | $15.55 | $14.88 | $15.01 | 3.45M |
| Sep 18, 2026 | $15.10 | $15.425 | $14.76 | $15.19 | 3.57M |
| Sep 17, 2026 | $14.06 | $15.41 | $14.00 | $15.00 | 4.97M |
| Sep 16, 2026 | $13.85 | $14.31 | $13.66 | $13.80 | 1.99M |
| Sep 15, 2026 | $14.625 | $14.70 | $13.70 | $13.81 | 2.11M |
| Sep 14, 2026 | $14.20 | $15.01 | $14.11 | $14.54 | 2.54M |
| Sep 11, 2026 | $14.13 | $14.65 | $14.13 | $14.35 | 2.02M |
| Sep 10, 2026 | $14.91 | $15.01 | $14.00 | $14.22 | 3.32M |
| Sep 9, 2026 | $14.20 | $15.87 | $14.05 | $15.17 | 7.74M |
| Sep 8, 2026 | $13.28 | $14.45 | $13.18 | $14.04 | 3.37M |
| Sep 4, 2026 | $13.17 | $13.3837 | $13.05 | $13.27 | 794.91K |
| Sep 3, 2026 | $13.03 | $13.30 | $12.725 | $13.29 | 1.83M |
| Sep 2, 2026 | $13.31 | $13.60 | $13.00 | $13.23 | 1.93M |
| Sep 1, 2026 | $13.41 | $13.4925 | $13.12 | $13.24 | 1.89M |
| Aug 31, 2026 | $13.795 | $13.9394 | $13.4332 | $13.51 | 1.78M |
Latest CMPS news
The latest Smart Investors Daily articles mentioning CMPS.
Stock researchCompany · Overview
Loading stock research…