NASDAQ · CMPS

COMPASS Pathways plc

Healthcare · Medical - Care Facilities

$11.18

Down-$0.08 (-0.72%)

Updated Oct 26, 2026, 7:15 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMPS

CMPS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CMPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$11.45	$11.515	$11.02	$11.18	1.16M
Oct 22, 2026	$11.73	$11.9699	$11.4299	$11.63	1.34M
Oct 21, 2026	$12.00	$12.12	$11.77	$11.84	1.83M
Oct 20, 2026	$11.11	$12.0441	$11.065	$11.90	3.35M
Oct 19, 2026	$10.87	$11.17	$10.81	$11.11	3.28M
Oct 16, 2026	$11.51	$11.60	$10.72	$10.75	4.97M
Oct 15, 2026	$11.25	$11.695	$11.15	$11.62	2.81M
Oct 14, 2026	$11.09	$11.50	$10.97	$11.27	2.54M
Oct 13, 2026	$11.54	$11.54	$11.11	$11.14	1.88M
Oct 12, 2026	$12.02	$12.05	$11.53	$11.53	1.96M
Oct 9, 2026	$11.685	$12.075	$11.42	$12.00	2.28M
Oct 8, 2026	$11.695	$11.79	$11.1304	$11.47	2.83M
Oct 7, 2026	$11.50	$11.86	$11.45	$11.69	1.59M
Oct 6, 2026	$11.72	$11.80	$11.17	$11.56	2.8M
Oct 5, 2026	$12.00	$12.0568	$11.27	$11.60	3.77M
Oct 2, 2026	$12.00	$12.0699	$11.63	$11.90	2.66M
Oct 1, 2026	$12.38	$12.46	$11.82	$11.95	3.89M
Sep 30, 2026	$13.11	$13.15	$12.42	$12.44	3.05M
Sep 29, 2026	$13.31	$13.31	$12.84	$12.96	2.5M
Sep 28, 2026	$13.10	$13.49	$12.82	$13.23	1.78M