NASDAQ · CMPS

COMPASS Pathways plc

Healthcare · Medical - Care Facilities

$11.90

Down-$0.05 (-0.42%)

Updated Oct 3, 2026, 2:49 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMPS

CMPS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CMPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$12.00	$12.0699	$11.63	$11.90	2.66M
Oct 1, 2026	$12.38	$12.46	$11.82	$11.95	3.89M
Sep 30, 2026	$13.11	$13.15	$12.42	$12.44	3.05M
Sep 29, 2026	$13.31	$13.31	$12.84	$12.96	2.5M
Sep 28, 2026	$13.10	$13.49	$12.82	$13.23	1.78M
Sep 25, 2026	$13.20	$13.45	$13.0301	$13.06	2.23M
Sep 24, 2026	$13.60	$13.77	$12.95	$13.09	3.92M
Sep 23, 2026	$14.66	$14.72	$13.74	$13.75	2.58M
Sep 22, 2026	$15.13	$15.35	$14.565	$14.78	2.32M
Sep 21, 2026	$15.50	$15.55	$14.88	$15.01	3.45M
Sep 18, 2026	$15.10	$15.425	$14.76	$15.19	3.57M
Sep 17, 2026	$14.06	$15.41	$14.00	$15.00	4.97M
Sep 16, 2026	$13.85	$14.31	$13.66	$13.80	1.99M
Sep 15, 2026	$14.625	$14.70	$13.70	$13.81	2.11M
Sep 14, 2026	$14.20	$15.01	$14.11	$14.54	2.54M
Sep 11, 2026	$14.13	$14.65	$14.13	$14.35	2.02M
Sep 10, 2026	$14.91	$15.01	$14.00	$14.22	3.32M
Sep 9, 2026	$14.20	$15.87	$14.05	$15.17	7.74M
Sep 8, 2026	$13.28	$14.45	$13.18	$14.04	3.37M
Sep 4, 2026	$13.17	$13.3837	$13.05	$13.27	794.91K