NASDAQ · CMTL

Comtech Telecommunications Corp.

Technology · Communication Equipment

$1.13

Down-$0.05 (-4.24%)

Updated Nov 7, 2026, 11:18 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMTL

CMTL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CMTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$1.17	$1.20	$1.13	$1.13	226.25K
Nov 5, 2026	$1.2341	$1.2369	$1.15	$1.18	360.39K
Nov 4, 2026	$1.24	$1.26	$1.20	$1.24	239.03K
Nov 3, 2026	$1.25	$1.26	$1.22	$1.23	71.78K
Nov 2, 2026	$1.27	$1.28	$1.22	$1.24	100.27K
Oct 30, 2026	$1.28	$1.295	$1.2461	$1.27	58.73K
Oct 29, 2026	$1.34	$1.37	$1.29	$1.32	210.21K
Oct 28, 2026	$1.37	$1.38	$1.33	$1.37	148.1K
Oct 27, 2026	$1.30	$1.365	$1.30	$1.35	173.68K
Oct 26, 2026	$1.24	$1.33	$1.23	$1.32	174.53K
Oct 23, 2026	$1.21	$1.27	$1.18	$1.24	182.41K
Oct 22, 2026	$1.25	$1.26	$1.14	$1.22	651.06K
Oct 21, 2026	$1.32	$1.32	$1.24	$1.25	286.04K
Oct 20, 2026	$1.35	$1.39	$1.31	$1.32	296.1K
Oct 19, 2026	$1.34	$1.385	$1.28	$1.37	387.99K
Oct 16, 2026	$1.43	$1.50	$1.28	$1.39	327.93K
Oct 15, 2026	$1.32	$1.495	$1.2001	$1.45	736.81K
Oct 14, 2026	$1.31	$1.34	$1.235	$1.28	849.22K
Oct 13, 2026	$1.31	$1.395	$1.27	$1.30	363.05K
Oct 12, 2026	$1.19	$1.35	$1.19	$1.33	507.95K
Oct 9, 2026	$1.19	$1.22	$1.17	$1.18	104.96K