sec filing
CN
NASDAQ · CNET
ZW Data Action Technologies Inc.
Communication Services · Advertising Agencies
$1.46
Down-$0.01 (-0.68%)
Updated Oct 9, 2026, 5:14 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.78M
- P/E ratio
- -1.64
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $2.87
- Volume
- 6.56K
- Avg. volume
- 158.4K
Price performance · CNET
CNET price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CNET closed at $1.46 after 19 trading sessions, up 18.92% for the selected period.
- Last close
- $1.46
- Period change
- +18.92%
- Period low
- $1.23
- Period high
- $2.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.39 | $1.46 | $1.39 | $1.46 | 6.56K |
| Oct 7, 2026 | $1.5085 | $1.517 | $1.35 | $1.44 | 33.38K |
| Oct 6, 2026 | $1.585 | $1.585 | $1.53 | $1.55 | 8.08K |
| Oct 5, 2026 | $1.64 | $1.64 | $1.53 | $1.58 | 34.55K |
| Oct 2, 2026 | $1.83 | $1.83 | $1.60 | $1.60 | 44.92K |
| Oct 1, 2026 | $1.80 | $1.9999 | $1.75 | $1.86 | 43.01K |
| Sep 30, 2026 | $2.0314 | $2.22 | $1.74 | $1.74 | 55.89K |
| Sep 29, 2026 | $1.97 | $2.29 | $1.93 | $2.05 | 150.78K |
| Sep 28, 2026 | $1.90 | $2.315 | $1.75 | $2.04 | 763.48K |
| Sep 25, 2026 | $1.74 | $2.87 | $1.53 | $1.85 | 26.63M |
| Sep 24, 2026 | $1.29 | $1.43 | $1.29 | $1.37 | 1.7K |
| Sep 22, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 583.75 |
| Sep 21, 2026 | $1.4398 | $1.4398 | $1.22 | $1.31 | 2K |
| Sep 18, 2026 | $1.37 | $1.39 | $1.37 | $1.39 | 3.61K |
| Sep 17, 2026 | $1.31 | $1.32 | $1.255 | $1.255 | 872 |
| Sep 16, 2026 | $1.295 | $1.30 | $1.2436 | $1.30 | 2.95K |
| Sep 15, 2026 | $1.25 | $1.29 | $1.23 | $1.24 | 3.87K |
| Sep 14, 2026 | $1.27 | $1.30 | $1.23 | $1.23 | 1.26K |
| Sep 11, 2026 | $1.2277 | $1.2277 | $1.2277 | $1.2277 | 1.21K |
Latest CNET news
The latest Smart Investors Daily articles mentioning CNET.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…