NASDAQ · CNEY
Basic Materials · Chemicals - Specialty
$0.50
Up+$0.02 (+3.73%)
Updated Oct 9, 2026, 12:39 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CNEY
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CNEY closed at $0.50 after 20 trading sessions, down 8.49% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.52 | $0.7315 | $0.4501 | $0.4955 | 5.44M |
| Oct 6, 2026 | $0.56 | $0.5664 | $0.4903 | $0.5167 | 35.74K |
| Oct 5, 2026 | $0.5605 | $0.5605 | $0.5081 | $0.548 | 45.14K |
| Oct 2, 2026 | $0.56 | $0.5651 | $0.44 | $0.5406 | 39.74K |
| Oct 1, 2026 | $0.57 | $0.5779 | $0.50 | $0.5651 | 41.58K |
| Sep 30, 2026 | $0.5705 | $0.5849 | $0.5505 | $0.5799 | 19.74K |
| Sep 29, 2026 | $0.5607 | $0.5848 | $0.5505 | $0.5606 | 18.34K |
| Sep 28, 2026 | $0.5705 | $0.58 | $0.5606 | $0.5745 | 22.76K |
| Sep 25, 2026 | $0.589 | $0.5937 | $0.56 | $0.5604 | 18.88K |
| Sep 24, 2026 | $0.56 | $0.6306 | $0.56 | $0.5814 | 131.05K |
| Sep 23, 2026 | $0.5727 | $0.60 | $0.5701 | $0.5799 | 21.84K |
| Sep 22, 2026 | $0.5661 | $0.6099 | $0.5661 | $0.5801 | 49.35K |
| Sep 21, 2026 | $0.5498 | $0.5669 | $0.5267 | $0.5461 | 44.78K |
| Sep 18, 2026 | $0.52 | $0.58 | $0.52 | $0.55 | 76.5K |
| Sep 17, 2026 | $0.53 | $0.54 | $0.52 | $0.5272 | 78.83K |
| Sep 16, 2026 | $0.5203 | $0.59 | $0.5034 | $0.5271 | 201.28K |
| Sep 15, 2026 | $0.539 | $0.54 | $0.5196 | $0.54 | 7.86K |
| Sep 14, 2026 | $0.5353 | $0.5426 | $0.5083 | $0.525 | 19.71K |
| Sep 11, 2026 | $0.5399 | $0.54 | $0.515 | $0.54 | 95.04K |
| Sep 10, 2026 | $0.54 | $0.6079 | $0.52 | $0.5415 | 206.52K |
The latest Smart Investors Daily articles mentioning CNEY.
Company
Market Activity
Research & News
CNEY research
Company profile and research snapshot.
CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from Activated carbon.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 19, 2026
CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that the oil well project in the Cold Lake region of Alberta, Canada, in which the Company's Canadian wholly owned
ChartMill · Jun 12, 2026
After the closing bell on Friday, let's take a glimpse of the US markets and explore the top gainers and losers in today's after-hours session.
Benzinga · Mar 6, 2026
Benzinga · Feb 23, 2026
CN Energy Group. Inc. (NASDAQ:CNEY, ", CNEY", or the ", Company", ))) today announced that it has entered into a Share Purchase Agreement to acquire 100% of the outstanding shares of Blessing Logistics Ltd. ("Blessing
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CNEY.
No results
No recent SID articles mention CNEY.
