NASDAQ · CNMD

CONMED Corporation

Healthcare · Medical - Devices

$49.26

Up+$0.01 (+0.02%)

Updated Aug 19, 2026, 12:21 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CNMD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$50.05	$50.95	$49.23	$49.26	498.56K
Aug 17, 2026	$49.05	$49.93	$48.935	$49.25	453.11K
Aug 14, 2026	$49.60	$50.59	$49.13	$50.41	232.91K
Aug 13, 2026	$49.81	$50.39	$49.115	$49.82	219.95K
Aug 12, 2026	$49.96	$49.96	$48.41	$49.48	396.29K
Aug 11, 2026	$49.45	$50.41	$49.45	$49.58	239.8K
Aug 10, 2026	$48.64	$50.1799	$48.64	$49.46	381.76K
Aug 7, 2026	$49.94	$50.30	$48.495	$49.12	434.42K
Aug 6, 2026	$49.60	$50.42	$48.80	$49.77	536.1K
Aug 5, 2026	$50.98	$50.98	$48.84	$49.30	431.19K
Aug 4, 2026	$52.05	$52.05	$50.04	$50.40	561.61K
Aug 3, 2026	$47.42	$53.66	$47.42	$51.86	1.2M
Jul 31, 2026	$45.60	$46.78	$45.24	$46.30	641.52K
Jul 30, 2026	$47.49	$49.00	$45.95	$46.98	850.44K
Jul 29, 2026	$44.69	$44.69	$42.70	$43.21	763.11K
Jul 28, 2026	$44.45	$46.4867	$44.12	$44.25	762.8K
Jul 27, 2026	$43.47	$44.00	$42.87	$43.51	437.72K
Jul 24, 2026	$41.80	$43.76	$41.80	$42.68	434.87K
Jul 23, 2026	$41.72	$42.38	$40.985	$41.27	690.36K
Jul 22, 2026	$42.36	$42.715	$41.24	$42.00	636.44K
Jul 21, 2026	$42.62	$44.065	$41.745	$41.88	611.44K