NASDAQ · CNOBP

ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A

Financial Services · Banks - Regional

$25.25

Up+$0.00 (+0.00%)

Updated Oct 4, 2026, 5:58 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNOBP

CNOBP price history

1M range · 17 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CNOBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$25.21	$25.25	$25.21	$25.25	2.81K
Oct 1, 2026	$25.25	$25.25	$25.25	$25.25	363.19
Sep 30, 2026	$25.288	$25.288	$25.22	$25.22	2.03K
Sep 29, 2026	$25.25	$25.25	$25.2449	$25.25	1.42K
Sep 28, 2026	$25.21	$25.28	$25.21	$25.21	4.39K
Sep 25, 2026	$25.2817	$25.29	$25.2817	$25.29	709.19
Sep 24, 2026	$25.2741	$25.28	$25.21	$25.28	3.45K
Sep 23, 2026	$25.25	$25.39	$25.23	$25.2501	3.57K
Sep 21, 2026	$25.40	$25.40	$25.38	$25.39	1.66K
Sep 18, 2026	$25.3643	$25.365	$25.3401	$25.365	1.44K
Sep 17, 2026	$25.215	$25.39	$25.215	$25.39	1.04K
Sep 16, 2026	$25.26	$25.29	$25.1501	$25.24	5.17K
Sep 15, 2026	$25.30	$25.30	$25.28	$25.28	659.26
Sep 11, 2026	$25.30	$25.345	$25.30	$25.345	2.82K
Sep 10, 2026	$25.28	$25.40	$25.2762	$25.30	4.8K
Sep 9, 2026	$25.34	$25.34	$25.28	$25.30	1.86K
Sep 8, 2026	$25.40	$25.40	$25.375	$25.375	520.33