NASDAQ · CNOBP

ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A

Financial Services · Banks - Regional

$25.50

Up+$0.10 (+0.37%)

Updated Nov 5, 2026, 9:15 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNOBP

CNOBP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CNOBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$25.39	$25.495	$25.39	$25.495	15.06K
Nov 3, 2026	$25.385	$25.40	$25.385	$25.40	4.86K
Nov 2, 2026	$25.42	$25.45	$25.42	$25.4386	7.24K
Oct 30, 2026	$25.3799	$25.39	$25.35	$25.39	5.39K
Oct 29, 2026	$25.36	$25.40	$25.32	$25.3999	4.94K
Oct 28, 2026	$25.36	$25.39	$25.36	$25.37	1.76K
Oct 27, 2026	$25.34	$25.375	$25.30	$25.375	886
Oct 26, 2026	$25.30	$25.38	$25.30	$25.365	1.42K
Oct 23, 2026	$25.27	$25.2701	$25.20	$25.252	6.81K
Oct 21, 2026	$25.27	$25.27	$25.27	$25.27	274
Oct 20, 2026	$25.221	$25.2864	$25.2104	$25.275	4.45K
Oct 19, 2026	$25.3367	$25.35	$25.2302	$25.35	5.05K
Oct 16, 2026	$25.28	$25.29	$25.28	$25.29	600
Oct 15, 2026	$25.28	$25.2801	$25.28	$25.2801	1.41K
Oct 14, 2026	$25.25	$25.2995	$25.22	$25.2995	2.46K
Oct 13, 2026	$25.25	$25.379	$25.25	$25.35	4.8K
Oct 12, 2026	$25.25	$25.25	$25.25	$25.25	1.3K
Oct 9, 2026	$25.25	$25.3899	$25.25	$25.3899	1.98K
Oct 8, 2026	$25.21	$25.33	$25.18	$25.33	9.28K
Oct 7, 2026	$25.21	$25.2449	$25.20	$25.21	2.66K